DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
123,32 EUR
![]() |
2,0017% | 25.07.2025 07:31 | 1.000,00 | 123,40 | 123,62 | 1.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:31 |
Market phase | - |
Open | 123,32 EUR |
Close | 120,90 EUR |
Daily Low | 123,32 EUR |
Daily High | 123,32 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,64 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,4988 |
115,70 |
123,08 |
3 Months |
0,9014 |
113,58 |
137,00 |
6 Months |
-26,5403 |
103,64 |
165,26 |
Current Year |
-20,3977 |
103,64 |
174,98 |
1 Year |
-34,5212 |
103,64 |
188,50 |
3 Years |
7,067 |
103,64 |
198,64 |
5 Years |
243,3196 |
20,715 |
198,64 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
123,06 |
EUR | 25.07.2025 | 17:32 |
0,28 |
0,2281% |
124,50 |
123,06 |
0 |
Berlin |
123,44 |
EUR | 25.07.2025 | 18:43 |
0,00 |
0,00% |
124,50 |
122,84 |
0 |
Düsseldorf |
122,50 |
EUR | 25.07.2025 | 16:32 |
-0,10 |
-0,0816% |
123,98 |
122,50 |
0 |
Frankfurt Parkett |
123,32 |
EUR | 25.07.2025 | 09:07 |
0,86 |
0,7023% |
123,32 |
123,32 |
0 |
Hamburg |
122,78 |
EUR | 25.07.2025 | 17:25 |
0,34 |
0,2777% |
124,00 |
122,78 |
0 |
Hannover |
122,78 |
EUR | 25.07.2025 | 17:25 |
0,36 |
0,2941% |
124,00 |
122,78 |
0 |
Munich |
124,04 |
EUR | 25.07.2025 | 08:00 |
2,50 |
2,0569% |
124,04 |
124,04 |
0 |
Stuttgart |
123,32 |
EUR | 25.07.2025 | 07:31 |
2,42 |
2,0017% |
123,32 |
123,32 |
0 |
Nasdaq |
144,89 |
USD | 25.07.2025 | 19:12 |
-0,41 |
-0,2822% |
146,17 |
143,26 |
436.961 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |