DEXCOM INC. - US2521311074 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,19 EUR
|
0,9796% | 24.07.2025 08:08 | 550,00 | 73,72 | 73,86 | 550,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 73,19 EUR |
| Close | 72,48 EUR |
| Daily Low | 73,19 EUR |
| Daily High | 73,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8005 |
69,08 |
75,12 |
| 3 Months |
24,9655 |
58,59 |
78,32 |
| 6 Months |
-12,7798 |
51,80 |
86,30 |
| Current Year |
-4,7944 |
51,80 |
86,30 |
| 1 Year |
-28,7736 |
51,80 |
102,80 |
| 3 Years |
-10,9692 |
51,80 |
130,22 |
| 5 Years |
-21,0242 |
51,80 |
144,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,90 |
EUR | 24.07.2025 | 17:32 |
0,71 |
0,9701% |
73,90 |
73,36 |
0 |
| XETRA |
73,98 |
EUR | 24.07.2025 | 17:35 |
0,70 |
0,9552% |
73,98 |
72,72 |
64 |
| Berlin |
73,19 |
EUR | 24.07.2025 | 08:08 |
0,71 |
0,9796% |
73,19 |
73,19 |
0 |
| Düsseldorf |
73,51 |
EUR | 24.07.2025 | 19:31 |
0,59 |
0,8091% |
73,51 |
73,08 |
0 |
| Frankfurt Parkett |
73,05 |
EUR | 24.07.2025 | 14:44 |
-0,10 |
-0,1367% |
73,10 |
72,85 |
766 |
| Hamburg |
73,57 |
EUR | 24.07.2025 | 17:25 |
0,72 |
0,9883% |
73,57 |
73,16 |
0 |
| Hannover |
73,60 |
EUR | 24.07.2025 | 17:25 |
0,75 |
1,0295% |
73,60 |
73,16 |
0 |
| Munich |
73,65 |
EUR | 24.07.2025 | 17:26 |
0,80 |
1,0981% |
73,65 |
73,16 |
0 |
| Stuttgart |
73,20 |
EUR | 24.07.2025 | 07:31 |
0,05 |
0,0684% |
73,20 |
73,20 |
0 |
| Nasdaq |
86,74 |
USD | 24.07.2025 | 22:00 |
0,31 |
0,3587% |
87,14 |
86,055 |
1.994.478 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
