DEXCOM INC. - US2521311074 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
73,68 EUR
![]() |
0,6695% | 25.07.2025 08:08 | 540,00 | 75,29 | 75,47 | 530,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:08 |
Market phase | - |
Open | 73,68 EUR |
Close | 73,19 EUR |
Daily Low | 73,68 EUR |
Daily High | 73,68 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,83 |
Identifier | |
---|---|
Name | DEXCOM INC. |
Symbol | DC4 |
ISIN | US2521311074 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,9496 |
69,98 |
75,12 |
3 Months |
24,9189 |
62,00 |
78,32 |
6 Months |
-12,2422 |
51,80 |
86,30 |
Current Year |
-3,8618 |
51,80 |
86,30 |
1 Year |
-28,6925 |
51,80 |
102,80 |
3 Years |
-10,097 |
51,80 |
130,22 |
5 Years |
-18,4399 |
51,80 |
144,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
75,17 |
EUR | 25.07.2025 | 17:32 |
1,27 |
1,7185% |
75,17 |
73,89 |
0 |
XETRA |
75,17 |
EUR | 25.07.2025 | 17:35 |
1,19 |
1,6085% |
75,17 |
75,17 |
0 |
Berlin |
73,68 |
EUR | 25.07.2025 | 08:08 |
0,49 |
0,6695% |
73,68 |
73,68 |
0 |
Düsseldorf |
75,20 |
EUR | 25.07.2025 | 19:32 |
1,69 |
2,299% |
75,20 |
73,53 |
0 |
Frankfurt Parkett |
73,73 |
EUR | 25.07.2025 | 08:20 |
0,68 |
0,9309% |
73,73 |
73,73 |
0 |
Hamburg |
75,05 |
EUR | 25.07.2025 | 17:25 |
1,48 |
2,0117% |
75,05 |
73,73 |
0 |
Hannover |
75,03 |
EUR | 25.07.2025 | 17:25 |
1,43 |
1,9429% |
75,03 |
73,73 |
0 |
Munich |
75,07 |
EUR | 25.07.2025 | 17:26 |
1,42 |
1,928% |
75,07 |
73,74 |
0 |
Stuttgart |
73,74 |
EUR | 25.07.2025 | 07:31 |
0,54 |
0,7377% |
73,74 |
73,74 |
0 |
Nasdaq |
88,44 |
USD | 25.07.2025 | 19:52 |
1,70 |
1,9599% |
88,74 |
86,69 |
1.630.341 |
London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |