BOOKING HOLDINGS INC. - US09857L1089 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
5.678,51 USD
|
-0,6757% | 25.07.2025 15:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:30 |
| Market phase | - |
| Open | 5.678,51 USD |
| Close | 5.717,14 USD |
| Daily Low | 5.678,51 USD |
| Daily High | 5.678,51 USD |
| Total volume | 35 |
| Total Money | 158.998,28 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | 0W2Y |
| ISIN | US09857L1089 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4403 |
5.520,66 |
5.791,89 |
| 3 Months |
17,7511 |
4.849,99 |
5.791,89 |
| 6 Months |
18,1433 |
4.147,56 |
5.791,89 |
| Current Year |
14,0866 |
4.147,56 |
5.791,89 |
| 1 Year |
53,7188 |
3.205,00 |
5.791,89 |
| 3 Years |
212,6864 |
1.643,98 |
5.791,89 |
| 5 Years |
237,0136 |
1.600,00 |
5.791,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.816,00 |
EUR | 25.07.2025 | 17:32 |
-44,00 |
-0,9053% |
4.843,00 |
4.810,00 |
0 |
| XETRA |
4.813,00 |
EUR | 25.07.2025 | 17:35 |
-46,00 |
-0,9467% |
4.841,00 |
4.811,00 |
146 |
| Berlin |
4.801,00 |
EUR | 25.07.2025 | 08:08 |
-71,00 |
-1,4573% |
4.801,00 |
4.801,00 |
0 |
| Düsseldorf |
4.804,00 |
EUR | 25.07.2025 | 08:10 |
-66,00 |
-1,3552% |
4.804,00 |
4.804,00 |
0 |
| Frankfurt Parkett |
4.822,00 |
EUR | 25.07.2025 | 12:06 |
-62,00 |
-1,2695% |
4.822,00 |
4.799,00 |
3 |
| Hamburg |
4.808,00 |
EUR | 25.07.2025 | 17:25 |
-43,00 |
-0,8864% |
4.808,00 |
4.804,00 |
0 |
| Hannover |
4.808,00 |
EUR | 25.07.2025 | 17:25 |
-43,00 |
-0,8864% |
4.808,00 |
4.804,00 |
0 |
| Munich |
4.828,00 |
EUR | 25.07.2025 | 08:00 |
-70,00 |
-1,4292% |
4.828,00 |
4.828,00 |
0 |
| Stuttgart |
4.791,00 |
EUR | 25.07.2025 | 21:32 |
-80,00 |
-1,6424% |
4.804,00 |
4.791,00 |
0 |
| Nasdaq |
5.632,27 |
USD | 25.07.2025 | 22:00 |
-17,73 |
-0,3138% |
5.680,28 |
5.624,205 |
184.793 |
| London |
5.678,51 |
USD | 25.07.2025 | 15:30 |
-38,63 |
-0,6757% |
5.678,51 |
5.678,51 |
35 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.821,00 |
EUR | 25.07.2025 | 17:44 |
-40,00 |
-0,8229% |
4.821,00 |
4.821,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
