BOOKING HOLDINGS INC. - US09857L1089 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
5.678,51 USD
![]() |
-0,6757% | 25.07.2025 15:30 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 15:30 |
Market phase | - |
Open | 5.678,51 USD |
Close | 5.717,14 USD |
Daily Low | 5.678,51 USD |
Daily High | 5.678,51 USD |
Total volume | 35 |
Total Money | 158.998,28 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 9,60 USD |
Dividend Yield(2025) | 0,70 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | 0W2Y |
ISIN | US09857L1089 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,4403 |
5.520,66 |
5.791,89 |
3 Months |
17,7511 |
4.849,99 |
5.791,89 |
6 Months |
18,1433 |
4.147,56 |
5.791,89 |
Current Year |
14,0866 |
4.147,56 |
5.791,89 |
1 Year |
53,7188 |
3.205,00 |
5.791,89 |
3 Years |
212,6864 |
1.643,98 |
5.791,89 |
5 Years |
237,0136 |
1.600,00 |
5.791,89 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
4.816,00 |
EUR | 25.07.2025 | 17:32 |
-44,00 |
-0,9053% |
4.843,00 |
4.810,00 |
0 |
XETRA |
4.813,00 |
EUR | 25.07.2025 | 17:35 |
-46,00 |
-0,9467% |
4.841,00 |
4.811,00 |
146 |
Berlin |
4.801,00 |
EUR | 25.07.2025 | 08:08 |
-71,00 |
-1,4573% |
4.801,00 |
4.801,00 |
0 |
Düsseldorf |
4.804,00 |
EUR | 25.07.2025 | 08:10 |
-66,00 |
-1,3552% |
4.804,00 |
4.804,00 |
0 |
Frankfurt Parkett |
4.822,00 |
EUR | 25.07.2025 | 12:06 |
-62,00 |
-1,2695% |
4.822,00 |
4.799,00 |
3 |
Hamburg |
4.808,00 |
EUR | 25.07.2025 | 17:25 |
-43,00 |
-0,8864% |
4.808,00 |
4.804,00 |
0 |
Hannover |
4.808,00 |
EUR | 25.07.2025 | 17:25 |
-43,00 |
-0,8864% |
4.808,00 |
4.804,00 |
0 |
Munich |
4.828,00 |
EUR | 25.07.2025 | 08:00 |
-70,00 |
-1,4292% |
4.828,00 |
4.828,00 |
0 |
Stuttgart |
4.791,00 |
EUR | 25.07.2025 | 21:32 |
-80,00 |
-1,6424% |
4.804,00 |
4.791,00 |
0 |
Nasdaq |
5.632,27 |
USD | 25.07.2025 | 22:00 |
-17,73 |
-0,3138% |
5.680,28 |
5.624,205 |
184.793 |
London |
5.678,51 |
USD | 25.07.2025 | 15:30 |
-38,63 |
-0,6757% |
5.678,51 |
5.678,51 |
35 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.821,00 |
EUR | 25.07.2025 | 17:44 |
-40,00 |
-0,8229% |
4.821,00 |
4.821,00 |
- |