TESLA INC. - US88160R1014 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,00 EUR
|
0,0534% | 22.07.2025 17:25 | 1.000,00 | 282,00 | 282,25 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:25 |
| Market phase | - |
| Open | 280,00 EUR |
| Close | 280,85 EUR |
| Daily Low | 280,00 EUR |
| Daily High | 281,00 EUR |
| Total volume | 4 |
| Total Money | 1.120,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8438 |
248,90 |
308,05 |
| 3 Months |
32,7268 |
197,36 |
326,50 |
| 6 Months |
-29,5055 |
191,98 |
405,95 |
| Current Year |
-31,5084 |
191,98 |
421,75 |
| 1 Year |
26,3383 |
170,00 |
457,95 |
| 3 Years |
5,3451 |
97,03 |
457,95 |
| 5 Years |
196,5472 |
79,3333 |
457,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
281,00 |
EUR | 22.07.2025 | 17:32 |
0,10 |
0,0356% |
282,15 |
276,90 |
334 |
| XETRA |
281,75 |
EUR | 22.07.2025 | 17:43 |
0,35 |
0,1244% |
283,10 |
274,85 |
40.237 |
| Berlin |
279,85 |
EUR | 22.07.2025 | 13:00 |
-6,85 |
-2,3893% |
280,55 |
279,40 |
100 |
| Düsseldorf |
280,05 |
EUR | 22.07.2025 | 16:30 |
-1,80 |
-0,6386% |
280,35 |
278,90 |
0 |
| Frankfurt Parkett |
282,45 |
EUR | 22.07.2025 | 17:46 |
0,70 |
0,2484% |
282,45 |
275,00 |
939 |
| Hamburg |
281,05 |
EUR | 22.07.2025 | 17:25 |
0,20 |
0,0712% |
281,55 |
278,60 |
25 |
| Hannover |
281,00 |
EUR | 22.07.2025 | 17:25 |
0,15 |
0,0534% |
281,00 |
280,00 |
4 |
| Munich |
281,20 |
EUR | 22.07.2025 | 17:26 |
0,25 |
0,089% |
281,80 |
278,95 |
175 |
| Stuttgart |
281,05 |
EUR | 22.07.2025 | 17:40 |
0,00 |
0,00% |
281,45 |
274,95 |
222 |
| Nasdaq |
331,33 |
USD | 22.07.2025 | 18:01 |
2,84 |
0,8646% |
332,35 |
321,55 |
37.383.559 |
| London |
329,05 |
USD | 22.07.2025 | 16:33 |
-29,25 |
-8,1636% |
329,05 |
325,83 |
61.709 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
279,05 |
EUR | 22.07.2025 | 17:45 |
-2,60 |
-0,9231% |
279,05 |
279,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
