WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
12,75 USD
|
-0,7009% | 18.07.2025 22:00 | 2.500,00 | 12,67 | 12,79 | 600,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 12,97 USD |
| Close | 12,84 USD |
| Daily Low | 12,57 USD |
| Daily High | 12,99 USD |
| Total volume | 117.779.092 |
| Total Money | 1.498.771.547,2439 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,5674 |
10,27 |
13,04 |
| 3 Months |
57,2133 |
7,75 |
13,04 |
| 6 Months |
33,9286 |
7,52 |
13,04 |
| Current Year |
20,6244 |
7,52 |
13,04 |
| 1 Year |
49,6479 |
6,64 |
13,04 |
| 3 Years |
-8,1412 |
6,64 |
17,65 |
| 5 Years |
-40,4762 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,92 |
EUR | 18.07.2025 | 17:32 |
-0,038 |
-0,3468% |
11,12 |
10,92 |
73 |
| XETRA |
10,91 |
EUR | 18.07.2025 | 17:35 |
-0,07 |
-0,6375% |
11,154 |
10,91 |
499 |
| Berlin |
11,23 |
EUR | 18.07.2025 | 08:02 |
0,44 |
4,0778% |
11,23 |
11,23 |
100 |
| Düsseldorf |
10,866 |
EUR | 18.07.2025 | 19:30 |
-0,252 |
-2,2666% |
11,12 |
10,852 |
0 |
| Frankfurt Parkett |
10,944 |
EUR | 18.07.2025 | 12:23 |
0,164 |
1,5213% |
11,056 |
10,944 |
10 |
| Hamburg |
10,888 |
EUR | 18.07.2025 | 17:25 |
-0,044 |
-0,4025% |
11,122 |
10,888 |
0 |
| Hannover |
10,888 |
EUR | 18.07.2025 | 17:25 |
-0,044 |
-0,4025% |
11,122 |
10,888 |
0 |
| Munich |
11,08 |
EUR | 18.07.2025 | 08:01 |
0,24 |
2,214% |
11,08 |
11,08 |
0 |
| Stuttgart |
10,962 |
EUR | 18.07.2025 | 21:38 |
0,058 |
0,5319% |
11,122 |
10,962 |
0 |
| Nasdaq |
12,75 |
USD | 18.07.2025 | 22:00 |
-0,09 |
-0,7009% |
12,99 |
12,57 |
117.779.092 |
| TLX |
10,92 |
EUR | 18.07.2025 | 17:44 |
-0,032 |
-0,2922% |
10,92 |
10,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
