FASTENAL COMPANY - US3119001044 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,265 EUR var 2,586% 23.07.2025 08:08 140,00 40,24 40,325 140,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 08:08
Market phase -
Open 40,265 EUR
Close 39,25 EUR
Daily Low 40,265 EUR
Daily High 40,265 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,91 %
Beta 1 year 0,70
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
13,8233
35,125
40,265
3 Months
12,5821
34,50
40,265
6 Months
11,3062
31,50
40,265
Current Year
15,7206
31,50
40,265
1 Year
28,9925
29,24
40,265
3 Years
68,8614
21,6025
40,265
5 Years
104,6246
18,1775
40,265
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,33
 EUR 23.07.2025 17:32
0,905
2,2955%
40,43
40,26
 0
Berlin
40,265
 EUR 23.07.2025 08:08
1,015
2,586%
40,265
40,265
 0
Düsseldorf
40,28
 EUR 23.07.2025 19:32
0,57
1,4354%
40,385
40,205
 0
Frankfurt Parkett
40,135
 EUR 23.07.2025 08:00
0,785
1,9949%
40,135
40,135
 0
Hamburg
40,255
 EUR 23.07.2025 17:25
0,945
2,404%
40,275
40,255
 0
Hannover
40,255
 EUR 23.07.2025 17:25
0,935
2,3779%
40,275
40,255
 0
Munich
40,135
 EUR 23.07.2025 08:00
0,93
2,3721%
40,135
40,135
 0
Stuttgart
40,135
 EUR 23.07.2025 21:31
0,165
0,4128%
40,285
40,135
 0
Nasdaq
47,43
 USD 23.07.2025 22:00
0,35
0,7434%
47,62
47,14
 5.962.206
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 321
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54