FASTENAL COMPANY - US3119001044 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,04 EUR
|
-0,5588% | 24.07.2025 08:08 | 700,00 | 40,66 | 40,745 | 700,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:08 |
| Market phase | - |
| Open | 40,04 EUR |
| Close | 40,265 EUR |
| Daily Low | 40,04 EUR |
| Daily High | 40,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,91 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8233 |
35,125 |
40,265 |
| 3 Months |
12,5821 |
34,50 |
40,265 |
| 6 Months |
11,3062 |
31,50 |
40,265 |
| Current Year |
15,7206 |
31,50 |
40,265 |
| 1 Year |
28,9925 |
29,24 |
40,265 |
| 3 Years |
68,8614 |
21,6025 |
40,265 |
| 5 Years |
104,6246 |
18,1775 |
40,265 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,69 |
EUR | 24.07.2025 | 17:32 |
0,36 |
0,8926% |
40,69 |
40,205 |
0 |
| Berlin |
40,04 |
EUR | 24.07.2025 | 08:08 |
-0,225 |
-0,5588% |
40,04 |
40,04 |
0 |
| Düsseldorf |
40,50 |
EUR | 24.07.2025 | 19:32 |
0,22 |
0,5462% |
40,56 |
39,985 |
0 |
| Frankfurt Parkett |
40,085 |
EUR | 24.07.2025 | 08:06 |
-0,05 |
-0,1246% |
40,085 |
40,085 |
0 |
| Hamburg |
40,63 |
EUR | 24.07.2025 | 17:25 |
0,375 |
0,9316% |
40,63 |
40,03 |
0 |
| Hannover |
40,625 |
EUR | 24.07.2025 | 17:25 |
0,37 |
0,9191% |
40,625 |
40,03 |
0 |
| Munich |
40,135 |
EUR | 24.07.2025 | 08:21 |
0,00 |
0,00% |
40,135 |
40,135 |
0 |
| Stuttgart |
40,265 |
EUR | 24.07.2025 | 15:44 |
0,13 |
0,3239% |
40,265 |
40,045 |
0 |
| Nasdaq |
47,90 |
USD | 24.07.2025 | 21:23 |
0,47 |
0,9909% |
48,01 |
47,24 |
2.755.333 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
