FASTENAL COMPANY - US3119001044 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,695 EUR var 1,3953% 25.07.2025 08:00 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 08:00
Market phase -
Open 40,695 EUR
Close 40,135 EUR
Daily Low 40,695 EUR
Daily High 40,695 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,22 USD
Dividend Yield(2025) 1,89 %
Beta 1 year 0,71
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAS
ISIN US3119001044
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
14,1355
35,36
40,695
3 Months
12,8536
34,875
40,695
6 Months
12,6038
32,215
40,695
Current Year
16,0559
32,215
40,695
1 Year
30,6001
29,415
40,695
3 Years
71,2572
21,68
40,695
5 Years
105,5044
18,2575
40,695
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,505
 EUR 25.07.2025 17:32
-0,185
-0,4547%
40,885
40,505
 0
Berlin
40,725
 EUR 25.07.2025 08:08
0,685
1,7108%
40,725
40,725
 0
Düsseldorf
40,48
 EUR 25.07.2025 19:32
-0,02
-0,0494%
40,705
40,385
 0
Frankfurt Parkett
40,685
 EUR 25.07.2025 08:01
-0,055
-0,135%
40,685
40,685
 0
Hamburg
40,445
 EUR 25.07.2025 17:25
-0,185
-0,4553%
40,745
40,445
 0
Hannover
40,445
 EUR 25.07.2025 17:25
-0,18
-0,4431%
40,75
40,445
 0
Munich
40,695
 EUR 25.07.2025 08:00
0,56
1,3953%
40,695
40,695
 0
Stuttgart
40,535
 EUR 25.07.2025 21:32
0,27
0,6706%
40,76
40,535
 0
Nasdaq
47,75
 USD 25.07.2025 22:00
-0,18
-0,3755%
48,10
47,255
 5.508.589
London
47,43
 USD 23.07.2025 16:02
2,19
4,8408%
47,43
47,43
 180
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54