FASTENAL COMPANY - US3119001044 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,695 EUR
|
1,3953% | 25.07.2025 08:00 | 600,00 | 40,555 | 40,605 | 600,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 40,695 EUR |
| Close | 40,135 EUR |
| Daily Low | 40,695 EUR |
| Daily High | 40,695 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,89 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5964 |
35,36 |
40,135 |
| 3 Months |
12,9291 |
34,875 |
40,135 |
| 6 Months |
11,0542 |
32,215 |
40,135 |
| Current Year |
14,4589 |
32,215 |
40,135 |
| 1 Year |
28,3499 |
29,415 |
40,135 |
| 3 Years |
68,4222 |
21,68 |
40,135 |
| 5 Years |
102,6764 |
18,2575 |
40,135 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,505 |
EUR | 25.07.2025 | 17:32 |
-0,185 |
-0,4547% |
40,885 |
40,505 |
0 |
| Berlin |
40,725 |
EUR | 25.07.2025 | 08:08 |
0,685 |
1,7108% |
40,725 |
40,725 |
0 |
| Düsseldorf |
40,385 |
EUR | 25.07.2025 | 16:31 |
-0,115 |
-0,284% |
40,705 |
40,385 |
0 |
| Frankfurt Parkett |
40,685 |
EUR | 25.07.2025 | 08:01 |
-0,055 |
-0,135% |
40,685 |
40,685 |
0 |
| Hamburg |
40,445 |
EUR | 25.07.2025 | 17:25 |
-0,185 |
-0,4553% |
40,745 |
40,445 |
0 |
| Hannover |
40,445 |
EUR | 25.07.2025 | 17:25 |
-0,18 |
-0,4431% |
40,75 |
40,445 |
0 |
| Munich |
40,695 |
EUR | 25.07.2025 | 08:00 |
0,56 |
1,3953% |
40,695 |
40,695 |
0 |
| Stuttgart |
40,76 |
EUR | 25.07.2025 | 07:31 |
0,495 |
1,2294% |
40,76 |
40,76 |
0 |
| Nasdaq |
47,605 |
USD | 25.07.2025 | 19:13 |
-0,325 |
-0,6781% |
48,10 |
47,255 |
1.996.781 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
