GILEAD SCIENCES INC. - US3755581036 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,55 EUR
|
-0,4152% | 23.07.2025 12:31 | 180,00 | 93,85 | 94,13 | 180,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:31 |
| Market phase | - |
| Open | 93,79 EUR |
| Close | 93,94 EUR |
| Daily Low | 93,11 EUR |
| Daily High | 93,79 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4134 |
90,00 |
97,99 |
| 3 Monate |
2,1087 |
82,50 |
99,06 |
| 6 Monate |
5,3375 |
82,50 |
111,12 |
| Laufendes Jahr |
4,6452 |
82,50 |
111,12 |
| 1 Jahr |
41,3482 |
64,80 |
111,12 |
| 3 Jahre |
58,0683 |
57,30 |
111,12 |
| 5 Jahre |
41,5185 |
46,22 |
111,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
93,95 |
EUR | 23.07.2025 | 13:00 |
0,00 |
0,00% |
93,95 |
93,72 |
0 |
| XETRA |
93,70 |
EUR | 23.07.2025 | 12:13 |
-0,34 |
-0,3615% |
93,99 |
93,99 |
9 |
| Berlin |
93,80 |
EUR | 23.07.2025 | 08:08 |
1,33 |
1,4383% |
93,80 |
93,80 |
0 |
| Düsseldorf |
93,55 |
EUR | 23.07.2025 | 12:31 |
-0,39 |
-0,4152% |
93,79 |
93,11 |
0 |
| Frankfurt Parkett |
93,73 |
EUR | 23.07.2025 | 08:00 |
-0,03 |
-0,032% |
93,73 |
93,73 |
0 |
| Hamburg |
93,81 |
EUR | 23.07.2025 | 08:01 |
0,11 |
0,1174% |
93,81 |
93,81 |
0 |
| Hannover |
93,81 |
EUR | 23.07.2025 | 08:01 |
0,11 |
0,1174% |
93,81 |
93,81 |
0 |
| München |
93,76 |
EUR | 23.07.2025 | 08:00 |
1,13 |
1,2199% |
93,76 |
93,76 |
0 |
| Stuttgart |
93,65 |
EUR | 23.07.2025 | 12:55 |
-0,20 |
-0,2131% |
94,19 |
93,65 |
100 |
| Nasdaq |
110,17 |
USD | 22.07.2025 | 22:00 |
1,89 |
1,7455% |
110,97 |
108,06 |
4.487.918 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,98 |
EUR | 22.07.2025 | 17:44 |
0,98 |
1,0538% |
93,98 |
93,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
