COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,395 EUR
|
1,6895% | 23.07.2025 16:31 | 1.800,00 | 30,365 | 30,45 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:31 |
| Market phase | - |
| Open | 29,96 EUR |
| Close | 29,89 EUR |
| Daily Low | 29,96 EUR |
| Daily High | 30,395 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,4993 |
29,505 |
30,80 |
| 3 Monate |
1,3908 |
28,79 |
31,74 |
| 6 Monate |
-15,7791 |
28,46 |
36,56 |
| Laufendes Jahr |
-17,1219 |
28,46 |
36,615 |
| 1 Jahr |
-17,3167 |
28,46 |
41,865 |
| 3 Jahre |
-28,2267 |
28,46 |
43,48 |
| 5 Jahre |
-18,3445 |
28,46 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,425 |
EUR | 23.07.2025 | 17:32 |
0,205 |
0,6784% |
30,425 |
30,135 |
0 |
| XETRA |
30,435 |
EUR | 23.07.2025 | 17:35 |
0,20 |
0,6615% |
30,435 |
30,21 |
505 |
| Berlin |
29,99 |
EUR | 23.07.2025 | 08:08 |
0,165 |
0,5532% |
29,99 |
29,99 |
0 |
| Düsseldorf |
30,395 |
EUR | 23.07.2025 | 16:31 |
0,505 |
1,6895% |
30,395 |
29,96 |
0 |
| Frankfurt Parkett |
29,875 |
EUR | 23.07.2025 | 11:06 |
-0,035 |
-0,117% |
29,875 |
29,85 |
0 |
| Hamburg |
30,38 |
EUR | 23.07.2025 | 17:25 |
0,195 |
0,646% |
30,38 |
29,99 |
0 |
| Hannover |
30,38 |
EUR | 23.07.2025 | 17:25 |
0,195 |
0,646% |
30,38 |
29,99 |
0 |
| München |
29,955 |
EUR | 23.07.2025 | 08:00 |
0,115 |
0,3854% |
29,955 |
29,955 |
0 |
| Stuttgart |
30,01 |
EUR | 23.07.2025 | 07:30 |
0,03 |
0,1001% |
30,01 |
30,01 |
0 |
| Nasdaq |
35,765 |
USD | 23.07.2025 | 19:21 |
0,495 |
1,4035% |
35,895 |
35,325 |
5.685.060 |
| London |
35,37 |
USD | 23.07.2025 | 15:30 |
-0,4515 |
-1,2605% |
35,37 |
35,37 |
1.229 |
| TLX |
30,435 |
EUR | 23.07.2025 | 17:44 |
0,205 |
0,6781% |
30,435 |
30,435 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
