FASTENAL COMPANY - US3119001044 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,28 EUR
|
1,4354% | 23.07.2025 19:32 | 1.300,00 | 40,185 | 40,32 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 19:32 |
| Market phase | - |
| Open | 40,23 EUR |
| Close | 39,71 EUR |
| Daily Low | 40,205 EUR |
| Daily High | 40,385 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 1,92 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2068 |
34,84 |
39,71 |
| 3 Months |
12,9248 |
34,465 |
39,71 |
| 6 Months |
9,0335 |
31,465 |
39,71 |
| Current Year |
14,471 |
31,465 |
39,71 |
| 1 Year |
26,7273 |
28,97 |
40,015 |
| 3 Years |
67,20 |
21,5775 |
40,015 |
| 5 Years |
102,1894 |
18,17 |
40,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,33 |
EUR | 23.07.2025 | 17:32 |
0,905 |
2,2955% |
40,43 |
40,26 |
0 |
| Berlin |
40,265 |
EUR | 23.07.2025 | 08:08 |
1,015 |
2,586% |
40,265 |
40,265 |
0 |
| Düsseldorf |
40,28 |
EUR | 23.07.2025 | 19:32 |
0,57 |
1,4354% |
40,385 |
40,205 |
0 |
| Frankfurt Parkett |
40,135 |
EUR | 23.07.2025 | 08:00 |
0,785 |
1,9949% |
40,135 |
40,135 |
0 |
| Hamburg |
40,255 |
EUR | 23.07.2025 | 17:25 |
0,945 |
2,404% |
40,275 |
40,255 |
0 |
| Hannover |
40,255 |
EUR | 23.07.2025 | 17:25 |
0,935 |
2,3779% |
40,275 |
40,255 |
0 |
| Munich |
40,135 |
EUR | 23.07.2025 | 08:00 |
0,93 |
2,3721% |
40,135 |
40,135 |
0 |
| Stuttgart |
40,285 |
EUR | 23.07.2025 | 12:55 |
0,315 |
0,7881% |
40,285 |
40,275 |
0 |
| Nasdaq |
47,385 |
USD | 23.07.2025 | 21:25 |
0,305 |
0,6478% |
47,62 |
47,14 |
2.779.769 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
