CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,95 EUR
|
2,1954% | 25.07.2025 21:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:32 |
| Market phase | - |
| Open | 275,95 EUR |
| Close | 277,85 EUR |
| Daily Low | 275,95 EUR |
| Daily High | 284,45 EUR |
| Total volume | 157 |
| Total Money | 43.934,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2221 |
254,70 |
284,45 |
| 3 Months |
12,4554 |
248,45 |
290,95 |
| 6 Months |
-6,7947 |
189,84 |
296,60 |
| Current Year |
-2,0355 |
189,84 |
310,45 |
| 1 Year |
18,7578 |
189,84 |
310,45 |
| 3 Years |
74,3308 |
142,58 |
310,45 |
| 5 Years |
222,0483 |
83,57 |
310,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,05 |
EUR | 25.07.2025 | 17:32 |
5,05 |
1,8231% |
282,05 |
276,40 |
0 |
| Berlin |
275,75 |
EUR | 25.07.2025 | 08:08 |
-1,45 |
-0,5231% |
275,75 |
275,75 |
0 |
| Düsseldorf |
283,30 |
EUR | 25.07.2025 | 19:32 |
6,65 |
2,4038% |
283,30 |
275,15 |
0 |
| Frankfurt Parkett |
284,40 |
EUR | 25.07.2025 | 18:56 |
7,45 |
2,69% |
284,55 |
276,05 |
227 |
| Hannover |
281,45 |
EUR | 25.07.2025 | 17:25 |
4,40 |
1,5882% |
281,45 |
275,90 |
0 |
| Munich |
277,25 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
277,25 |
277,25 |
0 |
| Stuttgart |
283,95 |
EUR | 25.07.2025 | 21:32 |
6,10 |
2,1954% |
284,45 |
275,95 |
157 |
| Nasdaq |
332,19 |
USD | 25.07.2025 | 22:00 |
7,55 |
2,3257% |
335,16 |
324,50 |
2.718.308 |
| London |
325,00 |
USD | 25.07.2025 | 15:30 |
-1,01 |
-0,3098% |
325,00 |
325,00 |
224 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
