BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,67 EUR
|
-1,1741% | 22.07.2025 07:32 | 400,00 | 33,245 | 34,295 | 300,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 07:32 |
| Market phase | - |
| Open | 33,67 EUR |
| Close | 34,07 EUR |
| Daily Low | 33,67 EUR |
| Daily High | 33,67 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,87 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2206 |
32,005 |
34,70 |
| 3 Months |
-0,5255 |
30,905 |
34,70 |
| 6 Months |
-24,0865 |
30,005 |
46,91 |
| Current Year |
-11,9752 |
30,005 |
46,91 |
| 1 Year |
4,0782 |
29,665 |
46,91 |
| 3 Years |
35,8724 |
21,065 |
46,91 |
| 5 Years |
143,114 |
10,596 |
46,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,05 |
EUR | 22.07.2025 | 11:00 |
-0,125 |
-0,3658% |
34,05 |
33,995 |
0 |
| XETRA |
34,175 |
EUR | 21.07.2025 | 17:35 |
0,50 |
1,4848% |
34,335 |
34,175 |
103 |
| Berlin |
33,62 |
EUR | 22.07.2025 | 08:08 |
-0,68 |
-1,9825% |
33,62 |
33,62 |
0 |
| Düsseldorf |
34,035 |
EUR | 22.07.2025 | 09:30 |
-0,165 |
-0,4825% |
34,035 |
33,585 |
0 |
| Frankfurt Parkett |
33,645 |
EUR | 22.07.2025 | 08:35 |
-0,235 |
-0,6936% |
33,645 |
33,645 |
0 |
| Hamburg |
33,62 |
EUR | 22.07.2025 | 08:01 |
-0,555 |
-1,624% |
33,62 |
33,62 |
0 |
| Hannover |
33,62 |
EUR | 22.07.2025 | 08:01 |
-0,54 |
-1,5808% |
33,62 |
33,62 |
0 |
| Munich |
33,62 |
EUR | 22.07.2025 | 08:02 |
-0,54 |
-1,5808% |
33,62 |
33,62 |
0 |
| Stuttgart |
33,67 |
EUR | 22.07.2025 | 07:32 |
-0,40 |
-1,1741% |
33,67 |
33,67 |
0 |
| Nasdaq |
39,85 |
USD | 21.07.2025 | 22:00 |
0,13 |
0,3273% |
40,21 |
39,465 |
9.311.150 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
