COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
86,30 USD
![]() |
1,5175% | 22.07.2025 15:44 | 100,00 | 86,18 | 86,30 | 100,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:44 |
Market phase | - |
Open | 85,02 USD |
Close | 85,01 USD |
Daily Low | 84,925 USD |
Daily High | 86,59 USD |
Total volume | 190.859 |
Total Money | 16.323.338,9843 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,89 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | CSGP |
ISIN | US22160N1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,7294 |
79,06 |
86,45 |
3 Months |
9,2533 |
71,35 |
86,45 |
6 Months |
14,6305 |
71,21 |
86,45 |
Current Year |
18,7456 |
68,41 |
86,45 |
1 Year |
14,2608 |
68,256 |
86,45 |
3 Years |
35,8204 |
60,27 |
100,38 |
5 Years |
20,0164 |
49,00 |
101,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
73,48 |
EUR | 22.07.2025 | 15:39 |
0,55 |
0,7541% |
73,48 |
72,48 |
0 |
Frankfurt Parkett |
72,00 |
EUR | 22.07.2025 | 08:01 |
-0,12 |
-0,1664% |
72,00 |
72,00 |
0 |
Munich |
72,78 |
EUR | 22.07.2025 | 08:01 |
0,00 |
0,00% |
72,78 |
72,78 |
0 |
Stuttgart |
72,20 |
EUR | 22.07.2025 | 07:30 |
-0,68 |
-0,933% |
72,20 |
72,20 |
0 |
Nasdaq |
86,30 |
USD | 22.07.2025 | 15:44 |
1,29 |
1,5175% |
86,59 |
84,925 |
190.859 |
TLX |
72,67 |
EUR | 21.07.2025 | 17:45 |
0,00 |
0,00% |
72,67 |
72,67 |
- |