APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,06 EUR
|
-0,05% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 160,76 EUR |
| Close | 160,14 EUR |
| Daily Low | 159,96 EUR |
| Daily High | 160,86 EUR |
| Total volume | 1.151 |
| Total Money | 184.312,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9444 |
150,46 |
172,28 |
| 3 Months |
26,2701 |
125,02 |
172,28 |
| 6 Months |
-12,0743 |
103,20 |
182,26 |
| Current Year |
1,3423 |
103,20 |
192,04 |
| 1 Year |
-20,6445 |
103,20 |
200,35 |
| 3 Years |
59,964 |
74,00 |
235,30 |
| 5 Years |
182,4422 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
| XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
| Berlin |
160,60 |
EUR | 24.07.2025 | 08:08 |
0,86 |
0,5384% |
160,60 |
160,60 |
0 |
| Düsseldorf |
160,38 |
EUR | 24.07.2025 | 08:10 |
0,94 |
0,5896% |
160,38 |
160,38 |
0 |
| Frankfurt Parkett |
159,82 |
EUR | 24.07.2025 | 08:00 |
-0,38 |
-0,2372% |
159,82 |
159,82 |
0 |
| Hamburg |
160,54 |
EUR | 24.07.2025 | 08:01 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
| Hannover |
160,54 |
EUR | 24.07.2025 | 08:01 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
| Munich |
160,54 |
EUR | 24.07.2025 | 08:00 |
0,50 |
0,3124% |
160,54 |
160,54 |
0 |
| Stuttgart |
160,56 |
EUR | 24.07.2025 | 07:35 |
1,52 |
0,9557% |
160,56 |
160,56 |
0 |
| Nasdaq |
187,01 |
USD | 23.07.2025 | 22:00 |
-0,13 |
-0,0695% |
189,40 |
186,14 |
5.419.786 |
| TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
