DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,32 EUR
|
-0,3942% | 21.07.2025 11:01 | 620,00 | 30,23 | 30,24 | 2.720,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:01 |
| Market phase | NEG |
| Open | 30,29 EUR |
| Close | 30,44 EUR |
| Daily Low | 30,29 EUR |
| Daily High | 30,32 EUR |
| Total volume | 644 |
| Total Money | 19.525,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4952 |
30,21 |
31,80 |
| 3 Months |
-4,1562 |
29,32 |
34,31 |
| 6 Months |
0,4952 |
27,39 |
37,61 |
| Current Year |
5,8414 |
27,39 |
37,61 |
| 1 Year |
25,6294 |
23,50 |
37,61 |
| 3 Years |
60,939 |
17,448 |
37,61 |
| 5 Years |
98,8893 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,38 |
EUR | 21.07.2025 | 13:00 |
-0,06 |
-0,1971% |
30,41 |
30,24 |
442 |
| XETRA |
30,23 |
EUR | 21.07.2025 | 13:27 |
-0,17 |
-0,5592% |
30,51 |
30,13 |
1.665.237 |
| Berlin |
30,25 |
EUR | 21.07.2025 | 11:35 |
-0,09 |
-0,2966% |
30,35 |
30,25 |
550 |
| Düsseldorf |
30,19 |
EUR | 21.07.2025 | 12:31 |
-0,06 |
-0,1983% |
30,39 |
30,19 |
177 |
| Frankfurt Parkett |
30,23 |
EUR | 21.07.2025 | 13:27 |
-0,25 |
-0,8202% |
30,35 |
30,17 |
3.150 |
| Hamburg |
30,36 |
EUR | 21.07.2025 | 13:02 |
0,07 |
0,2311% |
30,43 |
30,19 |
988 |
| Hannover |
30,32 |
EUR | 21.07.2025 | 11:10 |
-0,35 |
-1,1412% |
30,34 |
30,32 |
50 |
| Munich |
30,20 |
EUR | 21.07.2025 | 12:40 |
-0,22 |
-0,7232% |
30,39 |
30,20 |
784 |
| Stuttgart |
30,24 |
EUR | 21.07.2025 | 13:27 |
-0,06 |
-0,198% |
30,51 |
30,17 |
15.257 |
| Nasdaq OTC |
36,44 |
USD | 18.07.2025 | 21:51 |
0,32 |
0,8859% |
36,44 |
34,82 |
1.524 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,32 |
EUR | 21.07.2025 | 11:01 |
-0,12 |
-0,3942% |
30,32 |
30,29 |
644 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
