MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,45 EUR
|
2,4007% | 25.07.2025 17:44 | 1.000,00 | 54,41 | 55,91 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 53,97 EUR |
| Close | 54,15 EUR |
| Daily Low | 53,97 EUR |
| Daily High | 53,97 EUR |
| Total volume | 40 |
| Total Money | 2.159,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4991 |
48,225 |
55,45 |
| 3 Months |
1,6312 |
48,225 |
55,63 |
| 6 Months |
-2,2563 |
46,705 |
62,39 |
| Current Year |
2,8757 |
46,705 |
62,39 |
| 1 Year |
-12,0818 |
46,705 |
62,89 |
| 3 Years |
0,1626 |
46,705 |
76,75 |
| 5 Years |
66,9142 |
31,1659 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,46 |
EUR | 25.07.2025 | 17:32 |
1,32 |
2,4381% |
55,46 |
53,35 |
549 |
| XETRA |
55,49 |
EUR | 25.07.2025 | 17:40 |
1,41 |
2,6072% |
55,49 |
53,18 |
2.960.086 |
| Berlin |
55,44 |
EUR | 25.07.2025 | 21:52 |
1,56 |
2,8953% |
55,44 |
53,10 |
3.231 |
| Düsseldorf |
55,18 |
EUR | 25.07.2025 | 19:31 |
1,26 |
2,3368% |
55,44 |
52,93 |
325 |
| Frankfurt Parkett |
55,20 |
EUR | 25.07.2025 | 20:04 |
1,32 |
2,4499% |
55,43 |
53,36 |
11.758 |
| Hamburg |
55,42 |
EUR | 25.07.2025 | 18:17 |
1,36 |
2,5157% |
55,42 |
52,87 |
3.382 |
| Hannover |
55,06 |
EUR | 25.07.2025 | 15:30 |
0,99 |
1,831% |
55,16 |
52,87 |
1.676 |
| Munich |
55,44 |
EUR | 25.07.2025 | 17:25 |
1,25 |
2,3067% |
55,44 |
52,86 |
1.090 |
| Stuttgart |
55,36 |
EUR | 25.07.2025 | 21:59 |
1,73 |
3,2258% |
55,47 |
52,70 |
38.866 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
