MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,88 EUR
|
5,7923% | 23.07.2025 17:44 | 1.000,00 | 53,19 | 54,08 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 53,88 EUR |
| Close | 50,93 EUR |
| Daily Low | 53,88 EUR |
| Daily High | 53,88 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,98 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1845 |
48,225 |
53,88 |
| 3 Months |
1,7756 |
48,225 |
55,63 |
| 6 Months |
-3,5963 |
46,705 |
62,39 |
| Current Year |
-0,0371 |
46,705 |
62,39 |
| 1 Year |
-15,773 |
46,705 |
63,42 |
| 3 Years |
-1,6609 |
46,705 |
76,75 |
| 5 Years |
58,4077 |
31,1659 |
77,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,80 |
EUR | 23.07.2025 | 17:32 |
2,87 |
5,6352% |
54,05 |
53,18 |
471 |
| XETRA |
53,94 |
EUR | 23.07.2025 | 17:42 |
2,94 |
5,7647% |
54,21 |
52,60 |
4.558.973 |
| Berlin |
54,55 |
EUR | 23.07.2025 | 21:52 |
3,57 |
7,0027% |
54,69 |
52,00 |
250 |
| Düsseldorf |
54,52 |
EUR | 23.07.2025 | 19:31 |
3,69 |
7,2595% |
54,52 |
52,21 |
862 |
| Frankfurt Parkett |
54,50 |
EUR | 23.07.2025 | 21:56 |
3,50 |
6,8627% |
54,75 |
52,30 |
29.151 |
| Hamburg |
54,58 |
EUR | 23.07.2025 | 19:30 |
3,47 |
6,7893% |
54,64 |
52,21 |
938 |
| Hannover |
53,75 |
EUR | 23.07.2025 | 10:20 |
2,95 |
5,8071% |
53,75 |
52,19 |
20 |
| Munich |
54,40 |
EUR | 23.07.2025 | 18:43 |
3,50 |
6,8762% |
54,40 |
52,43 |
954 |
| Stuttgart |
54,41 |
EUR | 23.07.2025 | 21:59 |
3,59 |
7,0641% |
54,74 |
51,50 |
51.914 |
| Nasdaq OTC |
64,11 |
USD | 23.07.2025 | 21:59 |
4,16 |
6,9391% |
64,582 |
62,50 |
77.147 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,88 |
EUR | 23.07.2025 | 17:44 |
2,95 |
5,7923% |
53,88 |
53,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
