COMCAST CORP. CLASS A - US20030N1019 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,23 EUR
|
1,6476% | 22.07.2025 17:45 | 900,00 | 29,805 | 30,655 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 30,23 EUR |
| Close | 29,74 EUR |
| Daily Low | 30,23 EUR |
| Daily High | 30,23 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,93 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | 1CMCSA |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9349 |
29,50 |
30,65 |
| 3 Months |
1,7331 |
28,875 |
31,725 |
| 6 Months |
-15,0843 |
28,875 |
36,195 |
| Current Year |
-16,3646 |
28,875 |
36,625 |
| 1 Year |
-15,7821 |
28,875 |
41,785 |
| 3 Years |
-27,4015 |
28,875 |
43,38 |
| 5 Years |
-17,5283 |
28,875 |
52,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,22 |
EUR | 22.07.2025 | 17:32 |
0,44 |
1,4775% |
30,22 |
29,94 |
0 |
| XETRA |
30,235 |
EUR | 22.07.2025 | 17:35 |
0,45 |
1,5108% |
30,235 |
30,04 |
500 |
| Berlin |
29,825 |
EUR | 22.07.2025 | 08:08 |
0,21 |
0,7091% |
29,825 |
29,825 |
0 |
| Düsseldorf |
29,89 |
EUR | 22.07.2025 | 19:31 |
-0,015 |
-0,0502% |
30,395 |
29,795 |
0 |
| Frankfurt Parkett |
29,91 |
EUR | 22.07.2025 | 21:49 |
0,085 |
0,285% |
29,91 |
29,675 |
0 |
| Hamburg |
30,185 |
EUR | 22.07.2025 | 17:25 |
0,47 |
1,5817% |
30,185 |
29,825 |
0 |
| Hannover |
30,185 |
EUR | 22.07.2025 | 17:25 |
0,475 |
1,5988% |
30,185 |
29,825 |
0 |
| Munich |
29,84 |
EUR | 22.07.2025 | 08:01 |
0,045 |
0,151% |
29,84 |
29,84 |
0 |
| Stuttgart |
29,98 |
EUR | 22.07.2025 | 21:54 |
0,095 |
0,3179% |
30,165 |
29,815 |
0 |
| Nasdaq |
35,27 |
USD | 22.07.2025 | 22:00 |
0,26 |
0,7426% |
35,76 |
35,04 |
14.553.397 |
| London |
35,8215 |
USD | 07.07.2025 | 16:14 |
0,6415 |
1,8235% |
35,8215 |
35,8215 |
11.543 |
| TLX |
30,23 |
EUR | 22.07.2025 | 17:45 |
0,49 |
1,6476% |
30,23 |
30,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
