CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
336,55 EUR
|
0,2233% | 24.07.2025 08:01 | 50,00 | 338,35 | 341,65 | 50,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 336,55 EUR |
| Close | 335,80 EUR |
| Daily Low | 336,55 EUR |
| Daily High | 336,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6142 |
325,25 |
353,30 |
| 3 Months |
15,5739 |
293,40 |
379,50 |
| 6 Months |
-0,4742 |
278,10 |
379,50 |
| Current Year |
0,7501 |
278,10 |
379,50 |
| 1 Year |
17,8246 |
278,10 |
382,90 |
| 3 Years |
-29,5795 |
237,50 |
476,40 |
| 5 Years |
-30,7843 |
237,50 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
339,50 |
EUR | 24.07.2025 | 13:00 |
-0,95 |
-0,279% |
339,55 |
338,80 |
0 |
| Berlin |
336,55 |
EUR | 24.07.2025 | 08:01 |
0,75 |
0,2233% |
336,55 |
336,55 |
0 |
| Düsseldorf |
337,90 |
EUR | 24.07.2025 | 12:31 |
-2,40 |
-0,7053% |
337,90 |
336,95 |
0 |
| Frankfurt Parkett |
336,80 |
EUR | 24.07.2025 | 08:01 |
-1,15 |
-0,3403% |
336,80 |
336,80 |
0 |
| Hamburg |
337,30 |
EUR | 24.07.2025 | 08:01 |
-1,85 |
-0,5455% |
337,30 |
337,30 |
0 |
| Hannover |
337,30 |
EUR | 24.07.2025 | 08:01 |
-1,85 |
-0,5455% |
337,30 |
337,30 |
0 |
| Munich |
336,80 |
EUR | 24.07.2025 | 08:00 |
-2,85 |
-0,8391% |
336,80 |
336,80 |
0 |
| Stuttgart |
338,35 |
EUR | 24.07.2025 | 12:32 |
0,10 |
0,0296% |
338,35 |
337,65 |
2 |
| Nasdaq |
398,11 |
USD | 23.07.2025 | 22:00 |
2,26 |
0,5709% |
402,15 |
393,23 |
1.196.926 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
| TLX |
340,00 |
EUR | 23.07.2025 | 17:44 |
2,70 |
0,8005% |
340,00 |
340,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
