CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
336,55 EUR
![]() |
0,2233% | 24.07.2025 08:01 | 50,00 | 338,35 | 341,65 | 50,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 336,55 EUR |
Close | 335,80 EUR |
Daily Low | 336,55 EUR |
Daily High | 336,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,86 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,6142 |
325,25 |
353,30 |
3 Months |
15,5739 |
293,40 |
379,50 |
6 Months |
-0,4742 |
278,10 |
379,50 |
Current Year |
0,7501 |
278,10 |
379,50 |
1 Year |
17,8246 |
278,10 |
382,90 |
3 Years |
-29,5795 |
237,50 |
476,40 |
5 Years |
-30,7843 |
237,50 |
690,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
339,50 |
EUR | 24.07.2025 | 13:00 |
-0,95 |
-0,279% |
339,55 |
338,80 |
0 |
Berlin |
336,55 |
EUR | 24.07.2025 | 08:01 |
0,75 |
0,2233% |
336,55 |
336,55 |
0 |
Düsseldorf |
337,90 |
EUR | 24.07.2025 | 12:31 |
-2,40 |
-0,7053% |
337,90 |
336,95 |
0 |
Frankfurt Parkett |
336,80 |
EUR | 24.07.2025 | 08:01 |
-1,15 |
-0,3403% |
336,80 |
336,80 |
0 |
Hamburg |
337,30 |
EUR | 24.07.2025 | 08:01 |
-1,85 |
-0,5455% |
337,30 |
337,30 |
0 |
Hannover |
337,30 |
EUR | 24.07.2025 | 08:01 |
-1,85 |
-0,5455% |
337,30 |
337,30 |
0 |
Munich |
336,80 |
EUR | 24.07.2025 | 08:00 |
-2,85 |
-0,8391% |
336,80 |
336,80 |
0 |
Stuttgart |
338,35 |
EUR | 24.07.2025 | 12:32 |
0,10 |
0,0296% |
338,35 |
337,65 |
2 |
Nasdaq |
398,11 |
USD | 23.07.2025 | 22:00 |
2,26 |
0,5709% |
402,15 |
393,23 |
1.196.926 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
4 |
TLX |
340,00 |
EUR | 23.07.2025 | 17:44 |
2,70 |
0,8005% |
340,00 |
340,00 |
- |