SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
191,35 EUR
![]() |
-0,5974% | 23.07.2025 17:55 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:55 |
Market phase | - |
Open | 194,20 EUR |
Close | 192,50 EUR |
Daily Low | 189,95 EUR |
Daily High | 195,85 EUR |
Total volume | 779 |
Total Money | 149.563,45 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,74 EUR |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | SARTORIUS AG VZ |
Symbol | SRT3 |
ISIN | DE0007165631 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,5762 |
178,35 |
225,60 |
3 Months |
-16,6231 |
178,35 |
235,50 |
6 Months |
-23,4294 |
169,45 |
291,60 |
Current Year |
-11,453 |
169,45 |
291,60 |
1 Year |
-13,22 |
169,45 |
291,60 |
3 Years |
-54,4946 |
169,45 |
470,00 |
5 Years |
-44,2128 |
169,45 |
625,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
190,80 |
EUR | 23.07.2025 | 17:32 |
-2,50 |
-1,2933% |
195,85 |
190,80 |
0 |
XETRA |
191,50 |
EUR | 23.07.2025 | 17:37 |
0,05 |
0,0261% |
197,55 |
189,40 |
274.680 |
Berlin |
193,80 |
EUR | 23.07.2025 | 11:32 |
-12,60 |
-6,1047% |
195,55 |
193,80 |
2 |
Düsseldorf |
191,55 |
EUR | 23.07.2025 | 19:32 |
0,10 |
0,0522% |
195,05 |
190,30 |
0 |
Frankfurt Parkett |
191,35 |
EUR | 23.07.2025 | 17:55 |
-1,15 |
-0,5974% |
195,85 |
189,95 |
779 |
Hamburg |
197,35 |
EUR | 23.07.2025 | 08:17 |
6,35 |
3,3246% |
197,35 |
195,35 |
5 |
Hannover |
194,50 |
EUR | 23.07.2025 | 09:43 |
4,55 |
2,3954% |
195,35 |
194,50 |
20 |
Munich |
195,45 |
EUR | 23.07.2025 | 08:00 |
11,70 |
6,3673% |
195,45 |
195,45 |
0 |
Stuttgart |
192,20 |
EUR | 23.07.2025 | 21:59 |
0,40 |
0,2086% |
197,05 |
189,55 |
12.611 |
Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
TLX |
190,95 |
EUR | 23.07.2025 | 17:44 |
-2,60 |
-1,3433% |
197,40 |
197,40 |
1 |