CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,75 EUR
|
-0,5231% | 25.07.2025 08:08 | 55,00 | 276,65 | 278,50 | 55,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:08 |
| Market phase | - |
| Open | 275,75 EUR |
| Close | 277,20 EUR |
| Daily Low | 275,75 EUR |
| Daily High | 275,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7912 |
254,65 |
278,05 |
| 3 Months |
17,9574 |
248,10 |
284,55 |
| 6 Months |
-10,2041 |
195,00 |
296,50 |
| Current Year |
-4,6276 |
195,00 |
308,70 |
| 1 Year |
7,4419 |
195,00 |
308,70 |
| 3 Years |
69,4791 |
142,54 |
308,70 |
| 5 Years |
214,8927 |
83,50 |
308,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,45 |
EUR | 25.07.2025 | 11:00 |
0,45 |
0,1625% |
277,45 |
276,40 |
0 |
| Berlin |
275,75 |
EUR | 25.07.2025 | 08:08 |
-1,45 |
-0,5231% |
275,75 |
275,75 |
0 |
| Düsseldorf |
275,15 |
EUR | 25.07.2025 | 09:32 |
-1,50 |
-0,5422% |
275,65 |
275,15 |
0 |
| Frankfurt Parkett |
276,05 |
EUR | 25.07.2025 | 08:20 |
-0,90 |
-0,325% |
276,05 |
276,05 |
0 |
| Hannover |
275,90 |
EUR | 25.07.2025 | 08:01 |
-1,15 |
-0,4151% |
275,90 |
275,90 |
0 |
| Munich |
277,25 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
277,25 |
277,25 |
0 |
| Stuttgart |
276,80 |
EUR | 25.07.2025 | 11:44 |
-1,05 |
-0,3779% |
276,80 |
275,95 |
7 |
| Nasdaq |
324,64 |
USD | 24.07.2025 | 22:00 |
-1,82 |
-0,5575% |
327,50 |
324,37 |
1.649.843 |
| London |
326,01 |
USD | 24.07.2025 | 17:38 |
5,53 |
1,7255% |
326,01 |
324,55 |
281 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
