OMV AG - AT0000743059 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,90 EUR var 0,1309% 21.07.2025 13:11 120,00 45,74 45,86 120,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 13:11
Market phase -
Open 46,34 EUR
Close 45,84 EUR
Daily Low 45,90 EUR
Daily High 46,34 EUR
Total volume 827
Total Money 38.011,54 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,75 %
Beta 1 year 0,63
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
1,1028
44,76
47,26
3 Months
5,7683
42,50
48,40
6 Months
16,0506
37,80
48,40
Current Year
23,0274
37,30
48,40
1 Year
15,9919
36,22
48,40
3 Years
10,4845
35,57
50,46
5 Years
51,1873
19,14
58,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,80
 EUR 21.07.2025 17:40
-0,24
-0,5213%
46,10
45,54
 204.640
XETRA
46,00
 EUR 21.07.2025 17:35
-0,14
-0,3034%
46,02
45,56
 13.435
Berlin
45,82
 EUR 21.07.2025 19:10
-0,14
-0,3046%
46,30
45,62
 110
Düsseldorf
45,58
 EUR 21.07.2025 19:30
-0,16
-0,3498%
46,14
45,56
 2.000
Frankfurt Parkett
45,80
 EUR 21.07.2025 17:35
-0,22
-0,4781%
46,18
45,80
 560
Hamburg
45,68
 EUR 21.07.2025 17:25
-0,28
-0,6092%
46,14
45,68
 0
Hannover
45,68
 EUR 21.07.2025 17:25
-0,28
-0,6092%
46,14
45,68
 0
Munich
46,20
 EUR 21.07.2025 08:04
0,06
0,13%
46,20
46,20
 0
Stuttgart
45,90
 EUR 21.07.2025 13:11
0,06
0,1309%
46,34
45,90
 827
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
45,70
 EUR 21.07.2025 17:44
-0,30
-0,6522%
45,70
45,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54