HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
193,66 EUR
![]() |
-4,9521% | 24.07.2025 16:30 | 280,00 | 193,86 | 194,62 | 280,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:30 |
Market phase | - |
Open | 205,75 EUR |
Close | 203,75 EUR |
Daily Low | 193,66 EUR |
Daily High | 205,75 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,71 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6028 |
188,40 |
205,00 |
3 Months |
16,6419 |
170,82 |
205,00 |
6 Months |
-5,562 |
161,94 |
217,00 |
Current Year |
-6,6865 |
161,94 |
220,10 |
1 Year |
1,7732 |
161,94 |
226,30 |
3 Years |
14,8923 |
161,94 |
226,30 |
5 Years |
53,4724 |
124,54 |
226,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
190,96 |
EUR | 24.07.2025 | 15:30 |
-13,24 |
-6,4838% |
206,55 |
190,96 |
52 |
XETRA |
194,86 |
EUR | 24.07.2025 | 16:50 |
-9,34 |
-4,5739% |
209,00 |
191,22 |
1.173 |
Berlin |
205,00 |
EUR | 24.07.2025 | 08:08 |
3,75 |
1,8634% |
205,00 |
205,00 |
0 |
Düsseldorf |
193,66 |
EUR | 24.07.2025 | 16:30 |
-10,09 |
-4,9521% |
205,75 |
193,66 |
0 |
Frankfurt Parkett |
196,36 |
EUR | 24.07.2025 | 15:10 |
-7,44 |
-3,6506% |
205,30 |
196,36 |
70 |
Hamburg |
205,00 |
EUR | 24.07.2025 | 08:01 |
1,75 |
0,861% |
205,00 |
205,00 |
0 |
Hannover |
205,00 |
EUR | 24.07.2025 | 08:01 |
1,65 |
0,8114% |
205,00 |
205,00 |
0 |
Munich |
205,00 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,7866% |
205,00 |
205,00 |
0 |
Stuttgart |
193,28 |
EUR | 24.07.2025 | 16:03 |
-10,42 |
-5,1154% |
203,05 |
193,28 |
29 |
Nasdaq |
228,575 |
USD | 24.07.2025 | 16:53 |
-10,695 |
-4,4698% |
230,59 |
223,80 |
4.115.833 |
TLX |
203,85 |
EUR | 23.07.2025 | 17:44 |
2,65 |
1,3171% |
203,85 |
203,85 |
- |