MICROSOFT CORP. - US5949181045 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
437,80 EUR
|
-0,0228% | 21.07.2025 12:40 | 300,00 | 436,65 | 436,95 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:40 |
| Market phase | - |
| Open | 437,65 EUR |
| Close | 437,90 EUR |
| Daily Low | 437,05 EUR |
| Daily High | 437,80 EUR |
| Total volume | 104 |
| Total Money | 45.492,70 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1254 |
412,65 |
441,75 |
| 3 Monate |
33,9963 |
314,00 |
441,75 |
| 6 Monate |
4,5981 |
306,00 |
441,75 |
| Laufendes Jahr |
6,8049 |
306,00 |
441,75 |
| 1 Jahr |
9,1068 |
306,00 |
441,75 |
| 3 Jahre |
71,5909 |
209,65 |
441,75 |
| 5 Jahre |
144,2548 |
165,46 |
441,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
437,65 |
EUR | 21.07.2025 | 13:00 |
-0,15 |
-0,0343% |
438,00 |
437,50 |
0 |
| XETRA |
436,80 |
EUR | 21.07.2025 | 13:19 |
-1,25 |
-0,2854% |
438,35 |
436,60 |
11.129 |
| Berlin |
437,90 |
EUR | 21.07.2025 | 12:13 |
-0,30 |
-0,0685% |
438,15 |
437,90 |
8 |
| Düsseldorf |
437,65 |
EUR | 21.07.2025 | 12:30 |
-1,65 |
-0,3756% |
437,65 |
437,20 |
0 |
| Frankfurt Parkett |
437,35 |
EUR | 21.07.2025 | 13:07 |
-2,05 |
-0,4665% |
438,00 |
436,95 |
737 |
| Hamburg |
437,80 |
EUR | 21.07.2025 | 12:40 |
-0,10 |
-0,0228% |
437,80 |
437,05 |
104 |
| Hannover |
437,65 |
EUR | 21.07.2025 | 08:01 |
-0,25 |
-0,0571% |
437,65 |
437,65 |
0 |
| München |
437,80 |
EUR | 21.07.2025 | 10:11 |
0,65 |
0,1487% |
438,05 |
437,80 |
21 |
| Stuttgart |
437,95 |
EUR | 21.07.2025 | 12:28 |
-1,05 |
-0,2392% |
438,80 |
437,05 |
74 |
| Nasdaq |
510,05 |
USD | 18.07.2025 | 22:00 |
-1,65 |
-0,3225% |
514,64 |
507,43 |
21.209.666 |
| London |
510,87 |
USD | 18.07.2025 | 16:57 |
-0,13 |
-0,0254% |
514,64 |
510,75 |
179.061 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
437,90 |
EUR | 18.07.2025 | 17:44 |
-3,65 |
-0,8266% |
446,20 |
446,20 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
