CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,145 EUR var 0,4164% 24.07.2025 08:08 840,00 29,775 29,84 840,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 08:08
Market phase -
Open 30,145 EUR
Close 30,02 EUR
Daily Low 30,145 EUR
Daily High 30,145 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,32 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
8,5518
27,535
30,60
3 Months
25,0833
24,095
30,60
6 Months
-5,4786
23,40
32,035
Current Year
-2,785
23,40
32,035
1 Year
-4,8645
23,40
34,84
3 Years
-1,25
23,40
35,28
5 Years
44,0729
19,6467
35,28
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,115
 EUR 24.07.2025 17:32
0,195
0,6517%
30,80
30,115
 0
Berlin
30,145
 EUR 24.07.2025 08:08
0,125
0,4164%
30,145
30,145
 0
Düsseldorf
29,91
 EUR 24.07.2025 19:32
0,055
0,1842%
30,54
29,91
 0
Frankfurt Parkett
30,395
 EUR 24.07.2025 10:25
0,545
1,8258%
30,395
30,315
 270
Hamburg
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Hannover
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Munich
30,305
 EUR 24.07.2025 08:21
0,11
0,3643%
30,305
30,305
 0
Stuttgart
30,045
 EUR 24.07.2025 15:44
0,44
1,4862%
30,05
30,045
 0
Nasdaq
35,08
 USD 24.07.2025 21:24
0,11
0,3146%
36,38
34,96
 26.543.643
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54