CSX CORP COM USD1 - US1264081035 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,02 EUR var -1,8954% 23.07.2025 08:08 190,00 29,66 29,72 190,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 08:08
Market phase -
Open 30,02 EUR
Close 30,60 EUR
Daily Low 30,02 EUR
Daily High 30,02 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,32 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
10,1909
27,535
30,60
3 Months
29,0595
24,00
30,60
6 Months
-3,3633
23,40
32,035
Current Year
-0,9067
23,40
32,035
1 Year
-3,7282
23,40
34,84
3 Years
0,6579
23,40
35,28
5 Years
45,4373
19,6467
35,28
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,92
 EUR 23.07.2025 17:32
0,145
0,487%
30,215
29,92
 0
Berlin
30,02
 EUR 23.07.2025 08:08
-0,58
-1,8954%
30,02
30,02
 0
Düsseldorf
29,855
 EUR 23.07.2025 19:32
0,155
0,5219%
30,045
29,855
 0
Frankfurt Parkett
29,85
 EUR 23.07.2025 17:10
-0,02
-0,067%
30,185
29,85
 800
Hamburg
29,845
 EUR 23.07.2025 17:25
0,08
0,2688%
30,025
29,845
 0
Hannover
29,845
 EUR 23.07.2025 17:25
0,08
0,2688%
30,025
29,845
 0
Munich
30,195
 EUR 23.07.2025 08:00
-0,505
-1,645%
30,195
30,195
 0
Stuttgart
29,605
 EUR 23.07.2025 21:31
-0,165
-0,5542%
30,12
29,605
 0
Nasdaq
34,97
 USD 23.07.2025 22:00
-0,26
-0,738%
35,3425
34,91
 32.155.898
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54