CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,605 EUR
![]() |
-0,5542% | 23.07.2025 21:31 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:31 |
Market phase | - |
Open | 30,05 EUR |
Close | 29,77 EUR |
Daily Low | 29,605 EUR |
Daily High | 30,12 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,6283 |
27,55 |
30,63 |
3 Months |
23,1183 |
24,11 |
30,63 |
6 Months |
-6,6917 |
23,43 |
32,25 |
Current Year |
-3,6881 |
23,43 |
32,25 |
1 Year |
-5,2665 |
23,43 |
35,065 |
3 Years |
-2,0724 |
23,43 |
35,49 |
5 Years |
42,1455 |
19,4233 |
79,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,92 |
EUR | 23.07.2025 | 17:32 |
0,145 |
0,487% |
30,215 |
29,92 |
0 |
Berlin |
30,02 |
EUR | 23.07.2025 | 08:08 |
-0,58 |
-1,8954% |
30,02 |
30,02 |
0 |
Düsseldorf |
29,855 |
EUR | 23.07.2025 | 19:32 |
0,155 |
0,5219% |
30,045 |
29,855 |
0 |
Frankfurt Parkett |
29,85 |
EUR | 23.07.2025 | 17:10 |
-0,02 |
-0,067% |
30,185 |
29,85 |
800 |
Hamburg |
29,845 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,2688% |
30,025 |
29,845 |
0 |
Hannover |
29,845 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,2688% |
30,025 |
29,845 |
0 |
Munich |
30,195 |
EUR | 23.07.2025 | 08:00 |
-0,505 |
-1,645% |
30,195 |
30,195 |
0 |
Stuttgart |
29,605 |
EUR | 23.07.2025 | 21:31 |
-0,165 |
-0,5542% |
30,12 |
29,605 |
0 |
Nasdaq |
34,97 |
USD | 23.07.2025 | 22:00 |
-0,26 |
-0,738% |
35,3425 |
34,91 |
32.155.898 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |