CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,045 EUR
![]() |
1,4862% | 24.07.2025 15:44 | 2.700,00 | 29,68 | 29,935 | 1.300,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:44 |
Market phase | - |
Open | 30,05 EUR |
Close | 29,605 EUR |
Daily Low | 30,045 EUR |
Daily High | 30,05 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,4162 |
27,55 |
30,63 |
3 Months |
22,4106 |
24,13 |
30,63 |
6 Months |
-7,8013 |
23,43 |
32,195 |
Current Year |
-4,2219 |
23,43 |
32,25 |
1 Year |
-4,50 |
23,43 |
35,065 |
3 Years |
-2,6151 |
23,43 |
35,49 |
5 Years |
41,8543 |
19,4233 |
79,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,115 |
EUR | 24.07.2025 | 17:32 |
0,195 |
0,6517% |
30,80 |
30,115 |
0 |
Berlin |
30,145 |
EUR | 24.07.2025 | 08:08 |
0,125 |
0,4164% |
30,145 |
30,145 |
0 |
Düsseldorf |
29,91 |
EUR | 24.07.2025 | 19:32 |
0,055 |
0,1842% |
30,54 |
29,91 |
0 |
Frankfurt Parkett |
30,395 |
EUR | 24.07.2025 | 10:25 |
0,545 |
1,8258% |
30,395 |
30,315 |
270 |
Hamburg |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Hannover |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Munich |
30,305 |
EUR | 24.07.2025 | 08:21 |
0,11 |
0,3643% |
30,305 |
30,305 |
0 |
Stuttgart |
30,045 |
EUR | 24.07.2025 | 15:44 |
0,44 |
1,4862% |
30,05 |
30,045 |
0 |
Nasdaq |
35,075 |
USD | 24.07.2025 | 21:23 |
0,105 |
0,3003% |
36,38 |
34,96 |
26.537.789 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |