CSX CORP. REGISTERED SHARES DL 1 - US1264081035 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,37 EUR
![]() |
1,0817% | 25.07.2025 21:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 25.07.2025 21:32 |
Market phase | - |
Open | 29,82 EUR |
Close | 30,045 EUR |
Daily Low | 29,82 EUR |
Daily High | 30,37 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quartalsweise)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,32 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP. REGISTERED S... |
Symbol | CXR |
ISIN | US1264081035 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,4612 |
27,55 |
30,63 |
3 Monate |
25,1081 |
24,275 |
30,63 |
6 Monate |
-1,7311 |
23,43 |
32,195 |
Laufendes Jahr |
-1,747 |
23,43 |
32,25 |
1 Jahr |
-2,0165 |
23,43 |
35,065 |
3 Jahre |
-0,7516 |
23,43 |
35,49 |
5 Jahre |
48,1945 |
19,4233 |
79,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
30,455 |
EUR | 25.07.2025 | 17:32 |
0,34 |
1,129% |
30,455 |
29,885 |
0 |
Berlin |
29,775 |
EUR | 25.07.2025 | 08:08 |
-0,37 |
-1,2274% |
29,775 |
29,775 |
0 |
Düsseldorf |
30,54 |
EUR | 25.07.2025 | 19:32 |
0,63 |
2,1063% |
30,54 |
29,71 |
0 |
Frankfurt Parkett |
29,995 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-1,316% |
29,995 |
29,995 |
30 |
Hamburg |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
Hannover |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
München |
29,995 |
EUR | 25.07.2025 | 08:04 |
-0,31 |
-1,0229% |
29,995 |
29,995 |
0 |
Stuttgart |
30,37 |
EUR | 25.07.2025 | 21:32 |
0,325 |
1,0817% |
30,37 |
29,82 |
0 |
Nasdaq |
35,76 |
USD | 25.07.2025 | 22:00 |
0,76 |
2,1714% |
36,00 |
35,04 |
31.706.236 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |