CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,82 EUR
|
-0,7489% | 25.07.2025 07:31 | 820,00 | 30,57 | 30,71 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 07:31 |
| Market phase | - |
| Open | 29,82 EUR |
| Close | 30,045 EUR |
| Daily Low | 29,82 EUR |
| Daily High | 29,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7461 |
27,55 |
30,63 |
| 3 Months |
22,2087 |
24,275 |
30,63 |
| 6 Months |
-2,7827 |
23,43 |
32,195 |
| Current Year |
-2,7984 |
23,43 |
32,25 |
| 1 Year |
-1,4272 |
23,43 |
35,065 |
| 3 Years |
-1,1678 |
23,43 |
35,49 |
| 5 Years |
46,6087 |
19,4233 |
79,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,455 |
EUR | 25.07.2025 | 17:32 |
0,34 |
1,129% |
30,455 |
29,885 |
0 |
| Berlin |
29,775 |
EUR | 25.07.2025 | 08:08 |
-0,37 |
-1,2274% |
29,775 |
29,775 |
0 |
| Düsseldorf |
30,39 |
EUR | 25.07.2025 | 16:31 |
0,48 |
1,6048% |
30,39 |
29,71 |
0 |
| Frankfurt Parkett |
29,995 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-1,316% |
29,995 |
29,995 |
30 |
| Hamburg |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
| Hannover |
30,47 |
EUR | 25.07.2025 | 17:25 |
0,495 |
1,6514% |
30,47 |
29,785 |
0 |
| Munich |
29,995 |
EUR | 25.07.2025 | 08:04 |
-0,31 |
-1,0229% |
29,995 |
29,995 |
0 |
| Stuttgart |
29,82 |
EUR | 25.07.2025 | 07:31 |
-0,225 |
-0,7489% |
29,82 |
29,82 |
0 |
| Nasdaq |
35,865 |
USD | 25.07.2025 | 19:13 |
0,865 |
2,4714% |
35,935 |
35,04 |
17.814.200 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
