CSX CORP COM USD1 - US1264081035 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,045 EUR var 1,4862% 24.07.2025 15:44 2.700,00 29,68 29,935 1.300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 15:44
Market phase -
Open 30,05 EUR
Close 29,605 EUR
Daily Low 30,045 EUR
Daily High 30,05 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,32 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
6,4162
27,55
30,63
3 Months
22,4106
24,13
30,63
6 Months
-7,8013
23,43
32,195
Current Year
-4,2219
23,43
32,25
1 Year
-4,50
23,43
35,065
3 Years
-2,6151
23,43
35,49
5 Years
41,8543
19,4233
79,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,115
 EUR 24.07.2025 17:32
0,195
0,6517%
30,80
30,115
 0
Berlin
30,145
 EUR 24.07.2025 08:08
0,125
0,4164%
30,145
30,145
 0
Düsseldorf
29,91
 EUR 24.07.2025 19:32
0,055
0,1842%
30,54
29,91
 0
Frankfurt Parkett
30,395
 EUR 24.07.2025 10:25
0,545
1,8258%
30,395
30,315
 270
Hamburg
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Hannover
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Munich
30,305
 EUR 24.07.2025 08:21
0,11
0,3643%
30,305
30,305
 0
Stuttgart
30,045
 EUR 24.07.2025 15:44
0,44
1,4862%
30,05
30,045
 0
Nasdaq
35,075
 USD 24.07.2025 21:23
0,105
0,3003%
36,38
34,96
 26.537.789
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54