RWE AG - DE0007037129 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,14 EUR
|
1,7813% | 21.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:32 |
| Market phase | - |
| Open | 36,61 EUR |
| Close | 36,49 EUR |
| Daily Low | 36,61 EUR |
| Daily High | 37,14 EUR |
| Total volume | 680 |
| Total Money | 25.030,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3617 |
35,19 |
37,14 |
| 3 Months |
8,915 |
30,97 |
37,14 |
| 6 Months |
26,1978 |
28,16 |
37,14 |
| Current Year |
29,9056 |
27,31 |
37,14 |
| 1 Year |
13,025 |
27,31 |
37,14 |
| 3 Years |
-0,4556 |
27,31 |
43,84 |
| 5 Years |
9,7194 |
27,31 |
43,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,14 |
EUR | 21.07.2025 | 17:32 |
0,65 |
1,7813% |
37,14 |
36,61 |
680 |
| XETRA |
37,14 |
EUR | 21.07.2025 | 17:35 |
0,67 |
1,8371% |
37,18 |
36,57 |
1.439.913 |
| Berlin |
36,79 |
EUR | 21.07.2025 | 11:53 |
0,41 |
1,127% |
36,79 |
36,35 |
55 |
| Düsseldorf |
36,96 |
EUR | 21.07.2025 | 19:32 |
0,64 |
1,7621% |
37,02 |
36,34 |
0 |
| Frankfurt Parkett |
36,90 |
EUR | 21.07.2025 | 21:46 |
0,49 |
1,3458% |
37,18 |
36,41 |
5.624 |
| Hamburg |
36,95 |
EUR | 21.07.2025 | 12:48 |
0,60 |
1,6506% |
36,96 |
36,35 |
758 |
| Hannover |
37,01 |
EUR | 21.07.2025 | 21:57 |
0,67 |
1,8437% |
37,01 |
36,35 |
25 |
| Munich |
37,02 |
EUR | 21.07.2025 | 21:54 |
0,52 |
1,4247% |
37,02 |
36,35 |
2.195 |
| Stuttgart |
36,93 |
EUR | 21.07.2025 | 21:59 |
0,58 |
1,5956% |
37,18 |
36,35 |
21.920 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,15 |
EUR | 21.07.2025 | 17:45 |
0,65 |
1,7808% |
37,15 |
37,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
