E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,13 EUR
|
1,0968% | 21.07.2025 11:38 | 639,00 | 16,18 | 16,20 | 639,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 11:38 |
| Market phase | - |
| Open | 16,24 EUR |
| Close | 15,955 EUR |
| Daily Low | 16,11 EUR |
| Daily High | 16,24 EUR |
| Total volume | 85 |
| Total Money | 1.373,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1789 |
15,19 |
16,33 |
| 3 Months |
4,1789 |
14,635 |
16,33 |
| 6 Months |
43,3513 |
10,83 |
16,33 |
| Current Year |
41,6334 |
10,485 |
16,33 |
| 1 Year |
28,1526 |
10,485 |
16,33 |
| 3 Years |
97,9529 |
7,606 |
16,33 |
| 5 Years |
52,0248 |
7,606 |
16,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,13 |
EUR | 21.07.2025 | 11:38 |
0,175 |
1,0968% |
16,24 |
16,11 |
85 |
| XETRA |
16,19 |
EUR | 21.07.2025 | 12:40 |
0,16 |
0,9981% |
16,20 |
16,045 |
530.620 |
| Berlin |
15,965 |
EUR | 21.07.2025 | 08:00 |
0,06 |
0,3772% |
15,965 |
15,965 |
0 |
| Düsseldorf |
16,175 |
EUR | 21.07.2025 | 12:31 |
0,245 |
1,538% |
16,18 |
15,98 |
707 |
| Frankfurt Parkett |
16,175 |
EUR | 21.07.2025 | 12:24 |
0,195 |
1,2203% |
16,185 |
16,005 |
1.634 |
| Hamburg |
16,135 |
EUR | 21.07.2025 | 11:21 |
0,095 |
0,5923% |
16,135 |
16,05 |
480 |
| Hannover |
15,985 |
EUR | 21.07.2025 | 08:16 |
0,08 |
0,503% |
15,985 |
15,985 |
0 |
| Munich |
16,005 |
EUR | 21.07.2025 | 08:01 |
0,10 |
0,6287% |
16,005 |
16,005 |
2 |
| Stuttgart |
16,19 |
EUR | 21.07.2025 | 12:40 |
0,225 |
1,4093% |
16,19 |
15,97 |
11.905 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,05 |
EUR | 18.07.2025 | 17:44 |
0,11 |
0,6901% |
16,05 |
16,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
