INTEL CORP. - US4581401001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,91 EUR
|
0,0905% | 24.07.2025 07:35 | 2.000,00 | 20,045 | 20,055 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 07:35 |
| Market phase | - |
| Open | 19,91 EUR |
| Close | 19,892 EUR |
| Daily Low | 19,91 EUR |
| Daily High | 19,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2487 |
18,318 |
20,475 |
| 3 Months |
9,7671 |
17,128 |
20,475 |
| 6 Months |
-3,2961 |
16,004 |
26,295 |
| Current Year |
2,7373 |
16,004 |
26,295 |
| 1 Year |
-34,919 |
16,004 |
30,25 |
| 3 Years |
-48,083 |
16,004 |
46,315 |
| 5 Years |
-61,7535 |
16,004 |
57,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,065 |
EUR | 24.07.2025 | 11:00 |
0,257 |
1,2975% |
20,065 |
19,984 |
0 |
| XETRA |
20,06 |
EUR | 24.07.2025 | 11:27 |
0,24 |
1,2109% |
20,10 |
19,896 |
5.357 |
| Berlin |
19,90 |
EUR | 24.07.2025 | 08:08 |
-0,016 |
-0,0803% |
19,90 |
19,90 |
0 |
| Düsseldorf |
19,966 |
EUR | 24.07.2025 | 09:31 |
0,032 |
0,1605% |
19,966 |
19,912 |
0 |
| Frankfurt Parkett |
20,02 |
EUR | 24.07.2025 | 10:42 |
-0,05 |
-0,2491% |
20,02 |
19,85 |
4.472 |
| Hamburg |
19,902 |
EUR | 24.07.2025 | 08:01 |
0,116 |
0,5863% |
19,902 |
19,902 |
0 |
| Hannover |
19,902 |
EUR | 24.07.2025 | 08:01 |
0,116 |
0,5863% |
19,902 |
19,902 |
0 |
| Munich |
19,962 |
EUR | 24.07.2025 | 08:01 |
0,00 |
0,00% |
19,962 |
19,962 |
0 |
| Stuttgart |
19,91 |
EUR | 24.07.2025 | 07:35 |
0,018 |
0,0905% |
19,91 |
19,91 |
0 |
| Nasdaq |
23,49 |
USD | 23.07.2025 | 22:00 |
0,25 |
1,0757% |
23,62 |
22,92 |
68.711.715 |
| London |
23,39 |
USD | 22.07.2025 | 15:35 |
-0,22 |
-0,9318% |
23,3966 |
23,39 |
4.019 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,812 |
EUR | 23.07.2025 | 17:44 |
-0,126 |
-0,632% |
19,812 |
19,812 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
