ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
600,00 EUR
![]() |
-5,0633% | 22.07.2025 18:01 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 18:01 |
Market phase | - |
Open | 614,00 EUR |
Close | 632,00 EUR |
Daily Low | 600,00 EUR |
Daily High | 618,00 EUR |
Total volume | 591 |
Total Money | 361.476,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,75 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6585 |
626,00 |
712,00 |
3 Months |
11,2676 |
546,00 |
712,00 |
6 Months |
-13,6612 |
500,00 |
752,00 |
Current Year |
-5,9524 |
500,00 |
752,00 |
1 Year |
-22,9268 |
500,00 |
872,00 |
3 Years |
19,697 |
391,00 |
1.015,00 |
5 Years |
85,8824 |
294,00 |
1.015,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
616,00 |
EUR | 22.07.2025 | 15:30 |
-10,00 |
-1,5974% |
616,00 |
610,00 |
0 |
Berlin |
600,00 |
EUR | 22.07.2025 | 18:59 |
-22,00 |
-3,537% |
614,00 |
600,00 |
1 |
Düsseldorf |
596,00 |
EUR | 22.07.2025 | 19:31 |
-22,00 |
-3,5599% |
612,00 |
596,00 |
20 |
Frankfurt Parkett |
600,00 |
EUR | 22.07.2025 | 18:01 |
-32,00 |
-5,0633% |
618,00 |
600,00 |
591 |
Munich |
618,00 |
EUR | 22.07.2025 | 08:02 |
-18,00 |
-2,8302% |
618,00 |
618,00 |
0 |
Stuttgart |
598,00 |
EUR | 22.07.2025 | 21:54 |
-18,00 |
-2,9221% |
616,00 |
598,00 |
121 |
Nasdaq |
705,48 |
USD | 22.07.2025 | 22:00 |
-14,20 |
-1,9731% |
719,06 |
701,189 |
3.421.096 |
London |
728,44 |
USD | 21.07.2025 | 16:49 |
-18,06 |
-2,4193% |
728,44 |
728,44 |
265 |