HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
201,30 EUR
![]() |
0,1493% | 23.07.2025 08:01 | 75,00 | 201,10 | 203,10 | 74,00 |
Detail | |
---|---|
Date & time | 23.07.2025 08:01 |
Market phase | - |
Open | 201,30 EUR |
Close | 201,00 EUR |
Daily Low | 201,30 EUR |
Daily High | 201,30 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,13 USD |
Dividend Yield(2025) | 1,71 % |
Beta 1 year | 0,78 |
Identifier | |
---|---|
Name | HONEYWELL INTERNATIONA... |
Symbol | ALD |
ISIN | US4385161066 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,5786 |
189,14 |
205,00 |
3 Months |
16,8197 |
173,02 |
205,00 |
6 Months |
-6,0967 |
162,12 |
216,80 |
Current Year |
-7,9038 |
162,12 |
220,70 |
1 Year |
2,572 |
162,12 |
223,35 |
3 Years |
14,6475 |
162,12 |
223,35 |
5 Years |
50,2691 |
124,48 |
223,35 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
202,15 |
EUR | 23.07.2025 | 09:05 |
1,00 |
0,4971% |
202,15 |
202,15 |
0 |
XETRA |
202,20 |
EUR | 23.07.2025 | 09:04 |
1,10 |
0,547% |
202,20 |
202,20 |
1 |
Berlin |
201,25 |
EUR | 23.07.2025 | 08:08 |
1,00 |
0,4994% |
201,25 |
201,25 |
0 |
Düsseldorf |
200,85 |
EUR | 23.07.2025 | 09:30 |
-0,25 |
-0,1243% |
201,05 |
200,85 |
0 |
Frankfurt Parkett |
201,00 |
EUR | 23.07.2025 | 08:27 |
0,85 |
0,4247% |
201,00 |
201,00 |
0 |
Hamburg |
201,30 |
EUR | 23.07.2025 | 08:01 |
0,30 |
0,1493% |
201,30 |
201,30 |
0 |
Hannover |
201,30 |
EUR | 23.07.2025 | 08:01 |
0,30 |
0,1493% |
201,30 |
201,30 |
0 |
Munich |
201,25 |
EUR | 23.07.2025 | 08:10 |
0,25 |
0,1244% |
201,25 |
201,25 |
0 |
Stuttgart |
201,65 |
EUR | 23.07.2025 | 07:34 |
1,10 |
0,5485% |
201,65 |
201,65 |
0 |
Nasdaq |
236,58 |
USD | 22.07.2025 | 22:00 |
1,36 |
0,5782% |
237,07 |
234,33 |
3.409.052 |
TLX |
201,20 |
EUR | 22.07.2025 | 17:45 |
-1,70 |
-0,8379% |
201,20 |
201,20 |
- |