EXELON CORP. - US30161N1019 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,18 EUR
|
0,0942% | 25.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:25 |
| Market phase | - |
| Open | 37,11 EUR |
| Close | 37,145 EUR |
| Daily Low | 37,11 EUR |
| Daily High | 37,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,1709 |
36,095 |
37,875 |
| 3 Monate |
-8,1635 |
36,095 |
41,085 |
| 6 Monate |
-0,5217 |
36,095 |
42,69 |
| Laufendes Jahr |
3,9855 |
36,095 |
42,69 |
| 1 Jahr |
11,1842 |
33,205 |
42,69 |
| 3 Jahre |
-13,4342 |
31,17 |
45,745 |
| 5 Jahre |
59,1162 |
20,8175 |
51,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
37,30 |
EUR | 25.07.2025 | 17:32 |
-0,005 |
-0,0134% |
37,32 |
37,23 |
0 |
| Berlin |
37,09 |
EUR | 25.07.2025 | 08:08 |
0,46 |
1,2558% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,105 |
EUR | 25.07.2025 | 08:10 |
0,49 |
1,3382% |
37,105 |
37,105 |
0 |
| Frankfurt Parkett |
37,04 |
EUR | 25.07.2025 | 08:01 |
0,265 |
0,7206% |
37,04 |
37,04 |
0 |
| Hamburg |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
| Hannover |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
| München |
37,12 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
37,12 |
37,12 |
0 |
| Stuttgart |
37,355 |
EUR | 25.07.2025 | 21:32 |
0,715 |
1,9514% |
37,355 |
37,13 |
0 |
| Nasdaq |
43,99 |
USD | 25.07.2025 | 22:00 |
0,255 |
0,5831% |
44,025 |
43,71 |
3.894.715 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,275 |
EUR | 25.07.2025 | 17:44 |
0,005 |
0,0134% |
37,275 |
37,275 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
