INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,398 EUR
|
-5,4379% | 25.07.2025 09:13 | 1.500,00 | 18,138 | 18,162 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:13 |
| Market phase | - |
| Open | 18,412 EUR |
| Close | 19,456 EUR |
| Daily Low | 18,398 EUR |
| Daily High | 18,412 EUR |
| Total volume | 30 |
| Total Money | 551,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,249 |
18,542 |
20,38 |
| 3 Months |
4,3105 |
17,096 |
20,38 |
| 6 Months |
-3,0593 |
16,042 |
26,305 |
| Current Year |
0,7248 |
16,042 |
26,305 |
| 1 Year |
-35,3943 |
16,042 |
29,15 |
| 3 Years |
-50,4621 |
16,042 |
45,83 |
| 5 Years |
-55,1705 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,21 |
EUR | 25.07.2025 | 11:06 |
-1,228 |
-6,3175% |
18,436 |
18,21 |
987 |
| XETRA |
18,164 |
EUR | 25.07.2025 | 11:47 |
-1,296 |
-6,6598% |
18,458 |
18,10 |
125.857 |
| Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
| Düsseldorf |
18,20 |
EUR | 25.07.2025 | 11:11 |
-1,174 |
-6,0597% |
18,388 |
18,20 |
2.000 |
| Frankfurt Parkett |
18,16 |
EUR | 25.07.2025 | 11:42 |
-1,19 |
-6,1499% |
18,454 |
18,09 |
9.771 |
| Hamburg |
18,436 |
EUR | 25.07.2025 | 08:03 |
-1,02 |
-5,2426% |
18,436 |
18,436 |
15 |
| Hannover |
18,398 |
EUR | 25.07.2025 | 09:13 |
-1,058 |
-5,4379% |
18,412 |
18,398 |
30 |
| Munich |
18,148 |
EUR | 25.07.2025 | 11:32 |
-1,814 |
-9,0873% |
18,434 |
18,148 |
1.800 |
| Stuttgart |
18,166 |
EUR | 25.07.2025 | 11:01 |
-1,864 |
-9,306% |
18,70 |
18,166 |
4.111 |
| Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
| London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
