ALPHABET INC. CLASS C - US02079K1079 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,335 USD
|
1,7562% | 22.07.2025 17:32 | 7,00 | 166,00 | 168,00 | 5,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:32 |
| Market phase | - |
| Open | 192,36 USD |
| Close | 187,05 USD |
| Daily Low | 189,515 USD |
| Daily High | 192,36 USD |
| Total volume | 3.668 |
| Total Money | 137.834,30 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | 0HD6 |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0202 |
165,63 |
192,36 |
| 3 Months |
24,3207 |
151,80 |
192,36 |
| 6 Months |
-5,6346 |
143,54 |
207,49 |
| Current Year |
-1,6865 |
143,54 |
207,49 |
| 1 Year |
4,3503 |
143,54 |
207,49 |
| 3 Years |
73,0318 |
84,32 |
207,49 |
| 5 Years |
144,3325 |
5,6481 |
207,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,16 |
EUR | 22.07.2025 | 17:32 |
0,08 |
0,0494% |
164,32 |
161,68 |
298 |
| XETRA |
162,32 |
EUR | 22.07.2025 | 17:35 |
-0,06 |
-0,037% |
165,00 |
161,48 |
15.240 |
| Berlin |
161,08 |
EUR | 22.07.2025 | 15:54 |
0,52 |
0,3239% |
164,00 |
161,08 |
101 |
| Düsseldorf |
163,30 |
EUR | 22.07.2025 | 19:31 |
0,62 |
0,3811% |
164,24 |
162,66 |
0 |
| Frankfurt Parkett |
163,16 |
EUR | 22.07.2025 | 19:46 |
-0,14 |
-0,0857% |
165,00 |
162,26 |
1.092 |
| Hamburg |
161,88 |
EUR | 22.07.2025 | 17:25 |
-0,20 |
-0,1234% |
164,02 |
161,88 |
0 |
| Hannover |
161,88 |
EUR | 22.07.2025 | 17:25 |
-0,22 |
-0,1357% |
164,02 |
161,88 |
0 |
| Munich |
163,58 |
EUR | 22.07.2025 | 21:43 |
3,14 |
1,9571% |
163,96 |
163,58 |
25 |
| Stuttgart |
163,74 |
EUR | 22.07.2025 | 21:54 |
0,36 |
0,2203% |
164,78 |
162,16 |
521 |
| Nasdaq |
192,11 |
USD | 22.07.2025 | 22:00 |
0,96 |
0,5022% |
193,36 |
188,495 |
26.151.104 |
| London |
190,335 |
USD | 22.07.2025 | 17:32 |
3,285 |
1,7562% |
192,36 |
189,515 |
3.668 |
| TLX |
162,04 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,0986% |
162,04 |
162,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
