ELECTRONIC ARTS INC. - US2855121099 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
150,30 USD
![]() |
-4,0414% | 21.07.2025 15:30 | 30,00 | 122,00 | 122,00 | 30,00 |
Detail | |
---|---|
Date & time | 21.07.2025 15:30 |
Market phase | - |
Open | 150,30 USD |
Close | 156,63 USD |
Daily Low | 150,30 USD |
Daily High | 150,30 USD |
Total volume | 12 |
Total Money | 1.803,60 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,19 USD |
Dividend Yield(2025) | 0,51 % |
Beta 1 year | 0,40 |
Identifier | |
---|---|
Name | ELECTRONIC ARTS INC. |
Symbol | 0IFX |
ISIN | US2855121099 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
150,30 |
156,63 |
3 Months |
- |
143,19 |
156,63 |
6 Months |
- |
117,26 |
156,63 |
Current Year |
- |
117,26 |
156,63 |
1 Year |
- |
117,26 |
167,40 |
3 Years |
- |
109,74 |
167,40 |
5 Years |
- |
109,74 |
167,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
131,82 |
EUR | 23.07.2025 | 17:32 |
-2,66 |
-1,978% |
134,62 |
131,82 |
0 |
XETRA |
131,78 |
EUR | 23.07.2025 | 17:35 |
2,38 |
1,8393% |
134,36 |
131,78 |
2 |
Berlin |
133,54 |
EUR | 23.07.2025 | 08:08 |
3,00 |
2,2981% |
133,54 |
133,54 |
0 |
Düsseldorf |
132,66 |
EUR | 23.07.2025 | 16:31 |
-1,16 |
-0,8668% |
133,98 |
132,66 |
0 |
Frankfurt Parkett |
133,70 |
EUR | 23.07.2025 | 08:00 |
2,82 |
2,1546% |
133,70 |
133,70 |
0 |
Hamburg |
131,96 |
EUR | 23.07.2025 | 17:25 |
-1,80 |
-1,3457% |
134,12 |
131,96 |
0 |
Hannover |
131,98 |
EUR | 23.07.2025 | 17:25 |
-1,82 |
-1,3602% |
134,12 |
131,98 |
0 |
Munich |
133,68 |
EUR | 23.07.2025 | 08:00 |
2,78 |
2,1238% |
133,68 |
133,68 |
0 |
Stuttgart |
134,14 |
EUR | 23.07.2025 | 07:30 |
0,58 |
0,4343% |
134,14 |
134,14 |
0 |
Nasdaq |
154,03 |
USD | 23.07.2025 | 19:22 |
-2,99 |
-1,9042% |
156,90 |
153,29 |
1.031.360 |
London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
TLX |
132,00 |
EUR | 23.07.2025 | 17:44 |
-2,22 |
-1,654% |
132,00 |
132,00 |
- |