IDEXX LABORATORIES INC. - US45168D1046 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
526,31 USD
|
21,3563% | 11.06.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:30 |
| Market phase | NEG |
| Open | 526,31 USD |
| Close | 433,69 USD |
| Daily Low | 526,31 USD |
| Daily High | 526,31 USD |
| Total volume | 29 |
| Total Money | 15.262,99 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | 0J8P |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
433,69 |
526,31 |
| 6 Months |
- |
423,34 |
526,31 |
| Current Year |
- |
416,75 |
526,31 |
| 1 Year |
- |
408,58 |
526,31 |
| 3 Years |
- |
336,73 |
570,40 |
| 5 Years |
- |
336,20 |
690,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
468,50 |
EUR | 25.07.2025 | 11:00 |
7,70 |
1,671% |
468,50 |
467,90 |
0 |
| Berlin |
466,90 |
EUR | 25.07.2025 | 08:08 |
10,90 |
2,3904% |
466,90 |
466,90 |
0 |
| Düsseldorf |
466,10 |
EUR | 25.07.2025 | 09:31 |
2,90 |
0,6261% |
467,00 |
466,10 |
0 |
| Frankfurt Parkett |
467,30 |
EUR | 25.07.2025 | 08:28 |
11,20 |
2,4556% |
467,30 |
467,30 |
9 |
| Hannover |
467,10 |
EUR | 25.07.2025 | 08:01 |
8,00 |
1,7425% |
467,10 |
467,10 |
0 |
| Munich |
467,10 |
EUR | 25.07.2025 | 08:00 |
11,10 |
2,4342% |
467,10 |
467,10 |
0 |
| Stuttgart |
467,30 |
EUR | 25.07.2025 | 07:31 |
10,90 |
2,3883% |
467,30 |
467,30 |
0 |
| Nasdaq |
549,97 |
USD | 24.07.2025 | 22:00 |
9,29 |
1,7182% |
551,10 |
537,525 |
625.362 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
