CSX CORP COM USD1 - US1264081035 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,30 USD
![]() |
-4,7769% | 13.05.2025 16:04 | - | - | - | - |
Detail | |
---|---|
Date & time | 13.05.2025 16:04 |
Market phase | - |
Open | 30,30 USD |
Close | 31,82 USD |
Daily Low | 30,30 USD |
Daily High | 30,30 USD |
Total volume | 925 |
Total Money | 28.027,50 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,13 USD |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,76 |
Identifier | |
---|---|
Name | CSX CORP COM USD1 |
Symbol | 0HRJ |
ISIN | US1264081035 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
30,30 |
30,30 |
6 Months |
- |
30,30 |
32,85 |
Current Year |
- |
30,30 |
32,85 |
1 Year |
- |
30,30 |
36,76 |
3 Years |
- |
26,95 |
37,94 |
5 Years |
- |
26,22 |
37,94 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,115 |
EUR | 24.07.2025 | 17:32 |
0,195 |
0,6517% |
30,80 |
30,115 |
0 |
Berlin |
30,145 |
EUR | 24.07.2025 | 08:08 |
0,125 |
0,4164% |
30,145 |
30,145 |
0 |
Düsseldorf |
29,91 |
EUR | 24.07.2025 | 19:32 |
0,055 |
0,1842% |
30,54 |
29,91 |
0 |
Frankfurt Parkett |
30,395 |
EUR | 24.07.2025 | 10:25 |
0,545 |
1,8258% |
30,395 |
30,315 |
270 |
Hamburg |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Hannover |
29,975 |
EUR | 24.07.2025 | 17:25 |
0,13 |
0,4356% |
30,145 |
29,975 |
0 |
Munich |
30,305 |
EUR | 24.07.2025 | 08:21 |
0,11 |
0,3643% |
30,305 |
30,305 |
0 |
Stuttgart |
30,045 |
EUR | 24.07.2025 | 15:44 |
0,44 |
1,4862% |
30,05 |
30,045 |
0 |
Nasdaq |
35,085 |
USD | 24.07.2025 | 20:35 |
0,115 |
0,3289% |
36,38 |
34,96 |
24.394.660 |
London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |