CSX CORP COM USD1 - US1264081035 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,30 USD var -4,7769% 13.05.2025 16:04 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.05.2025 16:04
Market phase -
Open 30,30 USD
Close 31,82 USD
Daily Low 30,30 USD
Daily High 30,30 USD
Total volume 925
Total Money 28.027,50 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,31 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol 0HRJ
ISIN US1264081035
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
30,30
30,30
6 Months
-
30,30
32,85
Current Year
-
30,30
32,85
1 Year
-
30,30
36,76
3 Years
-
26,95
37,94
5 Years
-
26,22
37,94
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,455
 EUR 25.07.2025 17:32
0,34
1,129%
30,455
29,885
 0
Berlin
29,775
 EUR 25.07.2025 08:08
-0,37
-1,2274%
29,775
29,775
 0
Düsseldorf
30,54
 EUR 25.07.2025 19:32
0,63
2,1063%
30,54
29,71
 0
Frankfurt Parkett
29,995
 EUR 25.07.2025 08:01
-0,40
-1,316%
29,995
29,995
 30
Hamburg
30,47
 EUR 25.07.2025 17:25
0,495
1,6514%
30,47
29,785
 0
Hannover
30,47
 EUR 25.07.2025 17:25
0,495
1,6514%
30,47
29,785
 0
Munich
29,995
 EUR 25.07.2025 08:04
-0,31
-1,0229%
29,995
29,995
 0
Stuttgart
30,37
 EUR 25.07.2025 21:32
0,325
1,0817%
30,37
29,82
 0
Nasdaq
35,76
 USD 25.07.2025 22:00
0,76
2,1714%
36,00
35,04
 31.707.887
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54