CSX CORP COM USD1 - US1264081035 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,30 USD var -4,7769% 13.05.2025 16:04 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 13.05.2025 16:04
Market phase -
Open 30,30 USD
Close 31,82 USD
Daily Low 30,30 USD
Daily High 30,30 USD
Total volume 925
Total Money 28.027,50 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,31 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol 0HRJ
ISIN US1264081035
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
30,30
30,30
6 Months
-
30,30
32,85
Current Year
-
30,30
32,85
1 Year
-
30,30
36,76
3 Years
-
26,95
37,94
5 Years
-
26,22
37,94
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,115
 EUR 24.07.2025 17:32
0,195
0,6517%
30,80
30,115
 0
Berlin
30,145
 EUR 24.07.2025 08:08
0,125
0,4164%
30,145
30,145
 0
Düsseldorf
29,91
 EUR 24.07.2025 19:32
0,055
0,1842%
30,54
29,91
 0
Frankfurt Parkett
30,395
 EUR 24.07.2025 10:25
0,545
1,8258%
30,395
30,315
 270
Hamburg
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Hannover
29,975
 EUR 24.07.2025 17:25
0,13
0,4356%
30,145
29,975
 0
Munich
30,305
 EUR 24.07.2025 08:21
0,11
0,3643%
30,305
30,305
 0
Stuttgart
30,045
 EUR 24.07.2025 15:44
0,44
1,4862%
30,05
30,045
 0
Nasdaq
35,085
 USD 24.07.2025 20:35
0,115
0,3289%
36,38
34,96
 24.394.660
London
30,30
 USD 13.05.2025 16:04
-1,52
-4,7769%
30,30
30,30
 925
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54