CHARTER COMMUN INC - US16119P1084 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
389,08 USD
![]() |
-6,1774% | 22.07.2025 15:30 | - | - | 354,00 | 2,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:30 |
Market phase | NEG |
Open | 389,08 USD |
Close | 414,6976 USD |
Daily Low | 389,08 USD |
Daily High | 389,08 USD |
Total volume | 2 |
Total Money | 778,16 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | 0HW4 |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
389,08 |
414,6976 |
3 Months |
- |
388,81 |
414,6976 |
6 Months |
- |
354,25 |
414,6976 |
Current Year |
- |
334,25 |
414,6976 |
1 Year |
- |
334,25 |
414,6976 |
3 Years |
- |
260,76 |
455,25 |
5 Years |
- |
260,76 |
774,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
330,00 |
EUR | 25.07.2025 | 09:05 |
-3,05 |
-0,9158% |
330,00 |
330,00 |
0 |
Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
Düsseldorf |
326,20 |
EUR | 25.07.2025 | 08:10 |
-2,05 |
-0,6245% |
326,20 |
326,20 |
0 |
Frankfurt Parkett |
326,05 |
EUR | 25.07.2025 | 08:04 |
-0,45 |
-0,1378% |
326,05 |
326,05 |
0 |
Hamburg |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
Hannover |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
Munich |
328,025 |
EUR | 25.07.2025 | 08:00 |
-5,20 |
-1,5605% |
328,025 |
328,025 |
0 |
Stuttgart |
323,80 |
EUR | 25.07.2025 | 07:30 |
-14,55 |
-4,3003% |
323,80 |
323,80 |
0 |
Nasdaq |
380,00 |
USD | 24.07.2025 | 22:00 |
-18,11 |
-4,549% |
398,74 |
379,08 |
2.573.997 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
333,15 |
EUR | 24.07.2025 | 17:44 |
-6,85 |
-2,0147% |
333,15 |
333,15 |
- |