CHARTER COMMUN INC - US16119P1084 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
389,08 USD
![]() |
-6,1774% | 22.07.2025 15:30 | - | - | 354,00 | 2,00 |
Detail | |
---|---|
Date & time | 22.07.2025 15:30 |
Market phase | - |
Open | 389,08 USD |
Close | 414,6976 USD |
Daily Low | 389,08 USD |
Daily High | 389,08 USD |
Total volume | 2 |
Total Money | 778,16 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | 0HW4 |
ISIN | US16119P1084 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
389,08 |
414,6976 |
3 Months |
- |
388,81 |
414,6976 |
6 Months |
- |
354,25 |
414,6976 |
Current Year |
- |
334,25 |
414,6976 |
1 Year |
- |
334,25 |
414,6976 |
3 Years |
- |
260,76 |
455,25 |
5 Years |
- |
260,76 |
774,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
Düsseldorf |
264,05 |
EUR | 25.07.2025 | 16:31 |
-64,20 |
-19,5583% |
327,65 |
264,05 |
0 |
Frankfurt Parkett |
277,00 |
EUR | 25.07.2025 | 15:51 |
-49,50 |
-15,1608% |
326,05 |
277,00 |
4 |
Hamburg |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Hannover |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Munich |
268,275 |
EUR | 25.07.2025 | 17:25 |
-64,95 |
-19,4913% |
328,025 |
268,275 |
0 |
Stuttgart |
267,95 |
EUR | 25.07.2025 | 17:35 |
-70,40 |
-20,8069% |
323,80 |
267,95 |
86 |
Nasdaq |
313,405 |
USD | 25.07.2025 | 19:15 |
-66,595 |
-17,525% |
335,52 |
309,81 |
6.586.696 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |