HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,95 EUR
|
-1,5916% | 24.07.2025 13:00 | 52,00 | 199,80 | 201,75 | 52,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 13:00 |
| Market phase | - |
| Open | 205,80 EUR |
| Close | 204,20 EUR |
| Daily Low | 200,95 EUR |
| Daily High | 206,55 EUR |
| Total volume | 52 |
| Total Money | 10.740,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4752 |
189,24 |
206,65 |
| 3 Months |
16,8192 |
171,70 |
206,65 |
| 6 Months |
-5,3534 |
162,86 |
216,95 |
| Current Year |
-7,0551 |
162,86 |
221,35 |
| 1 Year |
1,5668 |
162,86 |
227,20 |
| 3 Years |
14,8352 |
162,86 |
227,20 |
| 5 Years |
52,3881 |
126,00 |
227,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,95 |
EUR | 24.07.2025 | 13:00 |
-3,25 |
-1,5916% |
206,55 |
200,95 |
52 |
| XETRA |
201,70 |
EUR | 24.07.2025 | 13:03 |
-2,50 |
-1,2243% |
209,00 |
201,70 |
582 |
| Berlin |
205,00 |
EUR | 24.07.2025 | 08:08 |
3,75 |
1,8634% |
205,00 |
205,00 |
0 |
| Düsseldorf |
201,75 |
EUR | 24.07.2025 | 12:30 |
-2,00 |
-0,9816% |
205,75 |
201,75 |
0 |
| Frankfurt Parkett |
205,30 |
EUR | 24.07.2025 | 08:17 |
1,50 |
0,736% |
205,30 |
205,30 |
0 |
| Hamburg |
205,00 |
EUR | 24.07.2025 | 08:01 |
1,75 |
0,861% |
205,00 |
205,00 |
0 |
| Hannover |
205,00 |
EUR | 24.07.2025 | 08:01 |
1,65 |
0,8114% |
205,00 |
205,00 |
0 |
| Munich |
205,00 |
EUR | 24.07.2025 | 08:00 |
1,60 |
0,7866% |
205,00 |
205,00 |
0 |
| Stuttgart |
199,22 |
EUR | 24.07.2025 | 12:45 |
-4,48 |
-2,1993% |
203,05 |
199,22 |
10 |
| Nasdaq |
239,27 |
USD | 23.07.2025 | 22:00 |
2,69 |
1,137% |
240,51 |
237,23 |
3.829.055 |
| TLX |
203,85 |
EUR | 23.07.2025 | 17:44 |
2,65 |
1,3171% |
203,85 |
203,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
