COPART INC. - US2172041061 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,75 EUR
|
0,9267% | 23.07.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:31 |
| Market phase | - |
| Open | 39,475 EUR |
| Close | 39,385 EUR |
| Daily Low | 39,475 EUR |
| Daily High | 39,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CO6 |
| ISIN | US2172041061 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,1591 |
39,02 |
42,165 |
| 3 Months |
-25,798 |
39,02 |
56,98 |
| 6 Months |
-28,0413 |
39,02 |
57,29 |
| Current Year |
-28,3784 |
39,02 |
57,29 |
| 1 Year |
-17,6422 |
39,02 |
61,12 |
| 3 Years |
32,1256 |
26,485 |
61,12 |
| 5 Years |
101,2658 |
19,00 |
61,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,47 |
EUR | 23.07.2025 | 08:08 |
0,285 |
0,7273% |
39,47 |
39,47 |
0 |
| Düsseldorf |
39,66 |
EUR | 23.07.2025 | 19:31 |
0,305 |
0,775% |
39,765 |
39,385 |
0 |
| Frankfurt Parkett |
39,735 |
EUR | 23.07.2025 | 19:03 |
0,535 |
1,3648% |
39,735 |
39,485 |
23 |
| Hannover |
39,425 |
EUR | 23.07.2025 | 17:25 |
0,17 |
0,4331% |
39,48 |
39,425 |
0 |
| Munich |
39,645 |
EUR | 23.07.2025 | 12:57 |
0,215 |
0,5453% |
39,645 |
39,495 |
980 |
| Stuttgart |
39,75 |
EUR | 23.07.2025 | 21:31 |
0,365 |
0,9267% |
39,75 |
39,475 |
0 |
| Nasdaq |
46,83 |
USD | 23.07.2025 | 22:00 |
0,44 |
0,9485% |
46,93 |
46,175 |
6.781.373 |
| London |
46,36 |
USD | 23.07.2025 | 16:10 |
0,0476 |
0,1027% |
46,36 |
46,36 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
