SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
225,65 EUR
|
1,0072% | 21.07.2025 12:40 | 532,00 | 225,65 | 225,65 | 532,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:40 |
| Market phase | - |
| Open | 223,20 EUR |
| Close | 223,40 EUR |
| Daily Low | 223,20 EUR |
| Daily High | 227,10 EUR |
| Total volume | 3.760 |
| Total Money | 851.447,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,927 |
206,60 |
228,70 |
| 3 Months |
19,3631 |
184,52 |
228,70 |
| 6 Months |
11,7112 |
168,32 |
243,60 |
| Current Year |
18,3012 |
168,32 |
243,60 |
| 1 Year |
31,2111 |
150,78 |
243,60 |
| 3 Years |
123,3553 |
95,13 |
243,60 |
| 5 Years |
99,2153 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,00 |
EUR | 21.07.2025 | 11:00 |
3,60 |
1,6115% |
228,30 |
227,00 |
0 |
| XETRA |
225,65 |
EUR | 21.07.2025 | 12:40 |
1,45 |
0,6467% |
227,25 |
224,80 |
202.262 |
| Berlin |
223,15 |
EUR | 21.07.2025 | 08:00 |
-1,60 |
-0,7119% |
223,15 |
223,15 |
0 |
| Düsseldorf |
225,70 |
EUR | 21.07.2025 | 12:32 |
2,65 |
1,1881% |
225,85 |
223,30 |
105 |
| Frankfurt Parkett |
225,65 |
EUR | 21.07.2025 | 12:27 |
2,50 |
1,1203% |
227,00 |
223,15 |
1.152 |
| Hamburg |
226,00 |
EUR | 21.07.2025 | 12:03 |
2,50 |
1,1186% |
226,90 |
223,30 |
168 |
| Hannover |
223,25 |
EUR | 21.07.2025 | 08:05 |
-3,40 |
-1,5001% |
223,25 |
223,25 |
99 |
| Munich |
226,05 |
EUR | 21.07.2025 | 11:51 |
2,35 |
1,0505% |
226,55 |
223,30 |
153 |
| Stuttgart |
225,65 |
EUR | 21.07.2025 | 12:40 |
2,25 |
1,0072% |
227,10 |
223,20 |
3.760 |
| Nasdaq OTC |
267,328 |
USD | 18.07.2025 | 21:51 |
5,763 |
2,2033% |
267,996 |
259,312 |
323 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,60 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,8426% |
224,80 |
224,80 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
