CSX CORP COM USD1 - US1264081035 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,195 EUR
|
-1,645% | 23.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 30,195 EUR |
| Close | 30,70 EUR |
| Daily Low | 30,195 EUR |
| Daily High | 30,195 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CXR |
| ISIN | US1264081035 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7801 |
27,76 |
30,74 |
| 3 Months |
27,8368 |
24,365 |
30,74 |
| 6 Months |
-3,5955 |
24,015 |
32,02 |
| Current Year |
-1,1909 |
24,015 |
32,02 |
| 1 Year |
-3,9274 |
24,015 |
34,81 |
| 3 Years |
0,9868 |
24,015 |
35,39 |
| 5 Years |
47,0072 |
19,8067 |
35,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,92 |
EUR | 23.07.2025 | 17:32 |
0,145 |
0,487% |
30,215 |
29,92 |
0 |
| Berlin |
30,02 |
EUR | 23.07.2025 | 08:08 |
-0,58 |
-1,8954% |
30,02 |
30,02 |
0 |
| Düsseldorf |
29,855 |
EUR | 23.07.2025 | 19:32 |
0,155 |
0,5219% |
30,045 |
29,855 |
0 |
| Frankfurt Parkett |
29,85 |
EUR | 23.07.2025 | 17:10 |
-0,02 |
-0,067% |
30,185 |
29,85 |
800 |
| Hamburg |
29,845 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,2688% |
30,025 |
29,845 |
0 |
| Hannover |
29,845 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,2688% |
30,025 |
29,845 |
0 |
| Munich |
30,195 |
EUR | 23.07.2025 | 08:00 |
-0,505 |
-1,645% |
30,195 |
30,195 |
0 |
| Stuttgart |
29,605 |
EUR | 23.07.2025 | 21:31 |
-0,165 |
-0,5542% |
30,12 |
29,605 |
0 |
| Nasdaq |
34,97 |
USD | 23.07.2025 | 22:00 |
-0,26 |
-0,738% |
35,3425 |
34,91 |
32.155.898 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
