SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,40 EUR
|
-0,358% | 21.07.2025 08:18 | 250,00 | 263,25 | 263,35 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:18 |
| Market phase | - |
| Open | 264,05 EUR |
| Close | 265,35 EUR |
| Daily Low | 264,05 EUR |
| Daily High | 264,40 EUR |
| Total volume | 18 |
| Total Money | 4.755,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4479 |
249,15 |
266,50 |
| 3 Months |
15,2693 |
219,05 |
272,15 |
| 6 Months |
3,9976 |
210,45 |
282,60 |
| Current Year |
11,844 |
210,45 |
282,60 |
| 1 Year |
47,6135 |
177,22 |
282,60 |
| 3 Years |
201,8771 |
79,89 |
282,60 |
| 5 Years |
95,8303 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,55 |
EUR | 21.07.2025 | 09:05 |
4,55 |
1,75% |
264,55 |
264,55 |
31 |
| XETRA |
263,30 |
EUR | 21.07.2025 | 09:48 |
-0,75 |
-0,284% |
265,40 |
263,10 |
50.668 |
| Berlin |
264,40 |
EUR | 21.07.2025 | 08:18 |
-0,95 |
-0,358% |
264,40 |
264,05 |
18 |
| Düsseldorf |
264,05 |
EUR | 21.07.2025 | 08:03 |
-0,05 |
-0,0189% |
264,05 |
264,05 |
15 |
| Frankfurt Parkett |
263,15 |
EUR | 21.07.2025 | 09:33 |
0,00 |
0,00% |
264,60 |
263,15 |
99 |
| Hamburg |
264,00 |
EUR | 21.07.2025 | 08:05 |
0,00 |
0,00% |
264,00 |
264,00 |
17 |
| Hannover |
263,90 |
EUR | 21.07.2025 | 09:20 |
0,90 |
0,3422% |
264,45 |
263,90 |
4 |
| Munich |
263,80 |
EUR | 21.07.2025 | 08:00 |
0,60 |
0,228% |
263,80 |
263,80 |
0 |
| Stuttgart |
263,30 |
EUR | 21.07.2025 | 09:45 |
0,10 |
0,038% |
264,90 |
263,20 |
848 |
| Nasdaq OTC |
306,888 |
USD | 18.07.2025 | 21:51 |
-1,362 |
-0,4418% |
308,896 |
305,00 |
974 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,90 |
EUR | 18.07.2025 | 17:44 |
-1,90 |
-0,7148% |
263,90 |
263,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
