RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,73 EUR
|
2,111% | 22.07.2025 19:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 19:12 |
| Market phase | - |
| Open | 36,91 EUR |
| Close | 36,95 EUR |
| Daily Low | 36,91 EUR |
| Daily High | 37,73 EUR |
| Total volume | 416 |
| Total Money | 15.599,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0658 |
34,93 |
37,73 |
| 3 Months |
10,4508 |
31,18 |
37,73 |
| 6 Months |
31,3261 |
27,98 |
37,73 |
| Current Year |
31,8309 |
27,98 |
37,73 |
| 1 Year |
14,1258 |
27,90 |
37,73 |
| 3 Years |
0,6402 |
27,90 |
43,87 |
| 5 Years |
11,8257 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,70 |
EUR | 22.07.2025 | 17:32 |
0,56 |
1,5078% |
37,74 |
37,08 |
151 |
| XETRA |
37,69 |
EUR | 22.07.2025 | 17:40 |
0,55 |
1,4809% |
37,78 |
37,08 |
1.661.766 |
| Berlin |
37,56 |
EUR | 22.07.2025 | 18:24 |
0,77 |
2,093% |
37,56 |
36,90 |
350 |
| Düsseldorf |
37,66 |
EUR | 22.07.2025 | 19:35 |
0,70 |
1,8939% |
37,73 |
36,92 |
101 |
| Frankfurt Parkett |
37,62 |
EUR | 22.07.2025 | 21:01 |
0,72 |
1,9512% |
37,75 |
36,98 |
3.782 |
| Hamburg |
37,73 |
EUR | 22.07.2025 | 19:12 |
0,78 |
2,111% |
37,73 |
36,91 |
416 |
| Hannover |
37,70 |
EUR | 22.07.2025 | 18:33 |
0,69 |
1,8644% |
37,70 |
36,90 |
20 |
| Munich |
36,99 |
EUR | 22.07.2025 | 08:00 |
-0,03 |
-0,081% |
36,99 |
36,99 |
0 |
| Stuttgart |
37,54 |
EUR | 22.07.2025 | 21:59 |
0,61 |
1,6518% |
37,76 |
36,95 |
6.733 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
37,70 |
EUR | 22.07.2025 | 17:45 |
0,55 |
1,4805% |
37,10 |
37,10 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
