INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,275 EUR
![]() |
-2,3159% | 23.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:59 |
Market phase | - |
Open | 37,12 EUR |
Close | 37,135 EUR |
Daily Low | 35,81 EUR |
Daily High | 37,12 EUR |
Total volume | 49.022 |
Total Money | 1.786.758,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,44 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,1083 |
33,81 |
38,68 |
3 Months |
38,8224 |
27,20 |
38,68 |
6 Months |
8,5501 |
23,715 |
39,38 |
Current Year |
17,5158 |
23,715 |
39,38 |
1 Year |
7,8409 |
23,715 |
39,38 |
3 Years |
50,3441 |
21,885 |
40,245 |
5 Years |
61,9494 |
20,68 |
43,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,80 |
EUR | 23.07.2025 | 17:32 |
-0,30 |
-0,8086% |
36,80 |
36,205 |
265 |
XETRA |
35,845 |
EUR | 23.07.2025 | 17:36 |
-1,31 |
-3,5258% |
37,115 |
35,80 |
8.100.513 |
Berlin |
36,305 |
EUR | 23.07.2025 | 21:52 |
-0,83 |
-2,2351% |
36,715 |
35,965 |
401 |
Düsseldorf |
36,52 |
EUR | 23.07.2025 | 08:13 |
-1,12 |
-2,9756% |
36,52 |
36,52 |
0 |
Frankfurt Parkett |
36,275 |
EUR | 23.07.2025 | 21:55 |
-0,785 |
-2,1182% |
36,745 |
35,85 |
14.413 |
Hamburg |
36,355 |
EUR | 23.07.2025 | 20:23 |
-0,75 |
-2,0213% |
36,745 |
36,095 |
820 |
Hannover |
36,065 |
EUR | 23.07.2025 | 18:37 |
-1,56 |
-4,1462% |
36,50 |
36,065 |
105 |
Munich |
35,82 |
EUR | 23.07.2025 | 17:26 |
-1,225 |
-3,3068% |
36,765 |
35,82 |
411 |
Stuttgart |
36,275 |
EUR | 23.07.2025 | 21:59 |
-0,86 |
-2,3159% |
37,12 |
35,81 |
49.022 |
Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,84 |
EUR | 23.07.2025 | 17:44 |
-1,26 |
-3,3962% |
35,84 |
35,84 |
- |