FRESENIUS MEDICAL - DE0005785802 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,94 EUR
|
-1,268% | 21.07.2025 08:04 | 397,00 | 45,67 | 45,70 | 476,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:04 |
| Market phase | - |
| Open | 45,94 EUR |
| Close | 46,53 EUR |
| Daily Low | 45,94 EUR |
| Daily High | 45,94 EUR |
| Total volume | 50 |
| Total Money | 2.297,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0842 |
45,96 |
48,76 |
| 3 Months |
9,328 |
41,22 |
53,74 |
| 6 Months |
3,5381 |
40,69 |
53,74 |
| Current Year |
5,63 |
40,69 |
53,74 |
| 1 Year |
28,7137 |
33,03 |
53,74 |
| 3 Years |
0,4317 |
25,60 |
53,74 |
| 5 Years |
-38,6633 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,61 |
EUR | 21.07.2025 | 13:00 |
-0,32 |
-0,6967% |
45,61 |
45,41 |
0 |
| XETRA |
45,70 |
EUR | 21.07.2025 | 13:24 |
-0,24 |
-0,5224% |
45,76 |
45,01 |
118.094 |
| Berlin |
45,65 |
EUR | 21.07.2025 | 13:21 |
-0,16 |
-0,3493% |
45,90 |
45,09 |
0 |
| Düsseldorf |
45,43 |
EUR | 21.07.2025 | 12:31 |
-0,22 |
-0,4819% |
45,78 |
45,18 |
0 |
| Frankfurt Parkett |
45,42 |
EUR | 21.07.2025 | 11:59 |
-0,58 |
-1,2609% |
45,91 |
45,42 |
210 |
| Hamburg |
45,94 |
EUR | 21.07.2025 | 08:04 |
-0,59 |
-1,268% |
45,94 |
45,94 |
50 |
| Hannover |
45,72 |
EUR | 21.07.2025 | 08:16 |
-0,73 |
-1,5716% |
45,72 |
45,72 |
0 |
| Munich |
45,75 |
EUR | 21.07.2025 | 08:00 |
-0,19 |
-0,4136% |
45,75 |
45,75 |
0 |
| Stuttgart |
45,66 |
EUR | 21.07.2025 | 13:20 |
-0,05 |
-0,1094% |
45,94 |
45,04 |
1.320 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,93 |
EUR | 18.07.2025 | 17:44 |
-0,81 |
-1,733% |
45,93 |
45,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
