DEUTSCHE BANK AG - DE0005140008 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,735 EUR
|
-0,943% | 21.07.2025 08:01 | 1.942,00 | 25,75 | 25,76 | 289,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 25,735 EUR |
| Close | 25,98 EUR |
| Daily Low | 25,735 EUR |
| Daily High | 25,735 EUR |
| Total volume | 120 |
| Total Money | 3.088,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9189 |
23,715 |
25,99 |
| 3 Months |
24,3979 |
20,55 |
25,99 |
| 6 Months |
40,0488 |
17,04 |
25,99 |
| Current Year |
56,7051 |
16,60 |
25,99 |
| 1 Year |
70,9812 |
12,558 |
25,99 |
| 3 Years |
236,0005 |
7,313 |
25,99 |
| 5 Years |
198,4169 |
6,864 |
25,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,87 |
EUR | 21.07.2025 | 09:05 |
0,035 |
0,1355% |
25,87 |
25,87 |
0 |
| XETRA |
25,755 |
EUR | 21.07.2025 | 09:49 |
-0,10 |
-0,3868% |
25,95 |
25,75 |
665.899 |
| Berlin |
25,785 |
EUR | 21.07.2025 | 08:00 |
-0,07 |
-0,2707% |
25,785 |
25,785 |
5 |
| Düsseldorf |
25,75 |
EUR | 21.07.2025 | 09:26 |
0,015 |
0,0583% |
25,75 |
25,75 |
25 |
| Frankfurt Parkett |
25,795 |
EUR | 21.07.2025 | 09:40 |
0,06 |
0,2331% |
25,795 |
25,715 |
456 |
| Hamburg |
25,735 |
EUR | 21.07.2025 | 08:01 |
-0,065 |
-0,2519% |
25,735 |
25,735 |
113 |
| Hannover |
25,735 |
EUR | 21.07.2025 | 08:01 |
-0,245 |
-0,943% |
25,735 |
25,735 |
120 |
| Munich |
25,78 |
EUR | 21.07.2025 | 08:00 |
0,00 |
0,00% |
25,78 |
25,78 |
0 |
| Stuttgart |
25,78 |
EUR | 21.07.2025 | 09:45 |
0,035 |
0,1359% |
25,885 |
25,63 |
15.103 |
| NYSE |
29,93 |
USD | 18.07.2025 | 22:00 |
-0,19 |
-0,6308% |
30,19 |
29,855 |
1.731.117 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,80 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,4822% |
25,80 |
25,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
