AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,03 USD
|
1,6669% | 18.07.2025 22:00 | 100,00 | 288,00 | 298,44 | 300,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 293,71 USD |
| Close | 292,16 USD |
| Daily Low | 292,30 USD |
| Daily High | 297,70 USD |
| Total volume | 2.421.297 |
| Total Money | 717.016.947,7245 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6404 |
279,90 |
319,49 |
| 3 Months |
14,4757 |
250,46 |
319,49 |
| 6 Months |
1,9146 |
232,67 |
319,49 |
| Current Year |
0,494 |
232,67 |
319,49 |
| 1 Year |
22,3302 |
223,03 |
326,62 |
| 3 Years |
67,6052 |
178,9501 |
326,62 |
| 5 Years |
24,96 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,85 |
EUR | 21.07.2025 | 13:00 |
3,55 |
1,4071% |
255,85 |
255,80 |
0 |
| Berlin |
255,30 |
EUR | 21.07.2025 | 08:08 |
3,95 |
1,5715% |
255,30 |
255,30 |
0 |
| Düsseldorf |
255,70 |
EUR | 21.07.2025 | 12:32 |
2,55 |
1,0073% |
255,70 |
255,10 |
0 |
| Frankfurt Parkett |
255,00 |
EUR | 21.07.2025 | 08:04 |
3,05 |
1,2106% |
255,00 |
255,00 |
0 |
| Hamburg |
255,40 |
EUR | 21.07.2025 | 08:01 |
3,65 |
1,4499% |
255,40 |
255,40 |
0 |
| Hannover |
255,40 |
EUR | 21.07.2025 | 08:01 |
3,65 |
1,4499% |
255,40 |
255,40 |
0 |
| Munich |
254,90 |
EUR | 21.07.2025 | 08:00 |
3,40 |
1,3519% |
254,90 |
254,90 |
0 |
| Stuttgart |
255,40 |
EUR | 21.07.2025 | 07:39 |
0,50 |
0,1962% |
255,40 |
255,40 |
0 |
| Nasdaq |
297,03 |
USD | 18.07.2025 | 22:00 |
4,87 |
1,6669% |
297,70 |
292,30 |
2.421.297 |
| London |
293,71 |
USD | 18.07.2025 | 15:30 |
13,03 |
4,6423% |
293,71 |
293,71 |
204 |
| TLX |
252,25 |
EUR | 18.07.2025 | 17:44 |
0,70 |
0,2783% |
252,25 |
252,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
