CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
481,58 USD
|
1,1808% | 21.07.2025 22:00 | 100,00 | 481,31 | 481,69 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 478,715 USD |
| Close | 475,96 USD |
| Daily Low | 474,11 USD |
| Daily High | 490,04 USD |
| Total volume | 3.416.152 |
| Total Money | 1.644.093.029,7014 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1085 |
461,51 |
517,9799 |
| 3 Months |
32,7801 |
362,90 |
517,9799 |
| 6 Months |
31,432 |
298,00 |
517,9799 |
| Current Year |
40,747 |
298,00 |
517,9799 |
| 1 Year |
57,9158 |
200,81 |
517,9799 |
| 3 Years |
154,8042 |
92,25 |
517,9799 |
| 5 Years |
351,7636 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
411,10 |
EUR | 22.07.2025 | 08:13 |
0,15 |
0,0365% |
411,10 |
411,10 |
0 |
| Düsseldorf |
409,90 |
EUR | 22.07.2025 | 08:10 |
-2,40 |
-0,5821% |
409,90 |
409,90 |
0 |
| Frankfurt Parkett |
410,45 |
EUR | 22.07.2025 | 08:08 |
1,45 |
0,3545% |
410,45 |
410,45 |
0 |
| Hannover |
410,35 |
EUR | 22.07.2025 | 08:01 |
1,55 |
0,3792% |
410,35 |
410,35 |
0 |
| Munich |
411,25 |
EUR | 22.07.2025 | 08:01 |
2,10 |
0,5133% |
411,25 |
411,25 |
0 |
| Stuttgart |
410,15 |
EUR | 22.07.2025 | 07:30 |
-0,30 |
-0,0731% |
410,15 |
410,15 |
0 |
| Nasdaq |
481,58 |
USD | 21.07.2025 | 22:00 |
5,62 |
1,1808% |
490,04 |
474,11 |
3.416.152 |
| London |
485,23 |
USD | 21.07.2025 | 16:15 |
15,22 |
3,2382% |
485,23 |
478,00 |
1.087 |
| TLX |
410,15 |
EUR | 21.07.2025 | 17:45 |
5,65 |
1,3968% |
410,15 |
410,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
