CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
393,20 EUR
![]() |
0,8205% | 24.07.2025 19:53 | 15,00 | 391,55 | 393,15 | 15,00 |
Detail | |
---|---|
Date & time | 24.07.2025 19:53 |
Market phase | - |
Open | 391,10 EUR |
Close | 390,00 EUR |
Daily Low | 390,90 EUR |
Daily High | 394,25 EUR |
Total volume | 154 |
Total Money | 60.589,40 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,57 |
Identifier | |
---|---|
Name | CROWDSTRIKE HOLDINGS I... |
Symbol | 45C |
ISIN | US22788C1053 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,6092 |
390,00 |
439,95 |
3 Months |
13,0435 |
330,95 |
439,95 |
6 Months |
9,2437 |
260,00 |
439,95 |
Current Year |
14,9256 |
260,00 |
439,95 |
1 Year |
57,0048 |
171,02 |
439,95 |
3 Years |
108,5561 |
86,14 |
439,95 |
5 Years |
343,1818 |
79,00 |
439,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
392,35 |
EUR | 24.07.2025 | 20:30 |
1,00 |
0,2555% |
395,70 |
391,70 |
0 |
Düsseldorf |
391,85 |
EUR | 24.07.2025 | 19:31 |
0,90 |
0,2302% |
393,00 |
390,65 |
0 |
Frankfurt Parkett |
393,20 |
EUR | 24.07.2025 | 19:53 |
3,20 |
0,8205% |
394,25 |
390,90 |
154 |
Hannover |
392,80 |
EUR | 24.07.2025 | 17:25 |
-1,55 |
-0,3931% |
393,80 |
391,05 |
8 |
Munich |
394,75 |
EUR | 24.07.2025 | 14:54 |
-9,55 |
-2,3621% |
394,75 |
393,90 |
25 |
Stuttgart |
392,95 |
EUR | 24.07.2025 | 16:49 |
1,15 |
0,2935% |
392,95 |
391,05 |
136 |
Nasdaq |
461,46 |
USD | 24.07.2025 | 20:34 |
-0,06 |
-0,013% |
468,50 |
460,12 |
1.428.078 |
London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
TLX |
392,55 |
EUR | 24.07.2025 | 17:44 |
-2,20 |
-0,5573% |
392,55 |
392,55 |
- |