CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
393,20 EUR
|
0,8205% | 24.07.2025 19:53 | 15,00 | 391,55 | 393,15 | 15,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 19:53 |
| Market phase | - |
| Open | 391,10 EUR |
| Close | 390,00 EUR |
| Daily Low | 390,90 EUR |
| Daily High | 394,25 EUR |
| Total volume | 154 |
| Total Money | 60.589,40 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6092 |
390,00 |
439,95 |
| 3 Months |
13,0435 |
330,95 |
439,95 |
| 6 Months |
9,2437 |
260,00 |
439,95 |
| Current Year |
14,9256 |
260,00 |
439,95 |
| 1 Year |
57,0048 |
171,02 |
439,95 |
| 3 Years |
108,5561 |
86,14 |
439,95 |
| 5 Years |
343,1818 |
79,00 |
439,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
392,35 |
EUR | 24.07.2025 | 20:30 |
1,00 |
0,2555% |
395,70 |
391,70 |
0 |
| Düsseldorf |
391,85 |
EUR | 24.07.2025 | 19:31 |
0,90 |
0,2302% |
393,00 |
390,65 |
0 |
| Frankfurt Parkett |
393,20 |
EUR | 24.07.2025 | 19:53 |
3,20 |
0,8205% |
394,25 |
390,90 |
154 |
| Hannover |
392,80 |
EUR | 24.07.2025 | 17:25 |
-1,55 |
-0,3931% |
393,80 |
391,05 |
8 |
| Munich |
394,75 |
EUR | 24.07.2025 | 14:54 |
-9,55 |
-2,3621% |
394,75 |
393,90 |
25 |
| Stuttgart |
392,95 |
EUR | 24.07.2025 | 16:49 |
1,15 |
0,2935% |
392,95 |
391,05 |
136 |
| Nasdaq |
461,46 |
USD | 24.07.2025 | 20:34 |
-0,06 |
-0,013% |
468,50 |
460,12 |
1.428.078 |
| London |
463,25 |
USD | 23.07.2025 | 16:10 |
-21,98 |
-4,5298% |
463,25 |
462,24 |
410 |
| TLX |
392,55 |
EUR | 24.07.2025 | 17:44 |
-2,20 |
-0,5573% |
392,55 |
392,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
