CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,16 USD
|
-0,2634% | 22.07.2025 22:00 | 10.000,00 | 68,19 | 68,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 68,34 USD |
| Close | 68,34 USD |
| Daily Low | 68,075 USD |
| Daily High | 68,60 USD |
| Total volume | 14.527.150 |
| Total Money | 991.826.139,4438 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7744 |
66,21 |
69,78 |
| 3 Months |
23,8372 |
55,16 |
69,78 |
| 6 Months |
10,5955 |
52,11 |
69,78 |
| Current Year |
15,1351 |
52,11 |
69,78 |
| 1 Year |
45,5788 |
44,50 |
69,78 |
| 3 Years |
53,3063 |
38,605 |
69,78 |
| 5 Years |
45,3305 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,25 |
EUR | 22.07.2025 | 17:32 |
0,09 |
0,1547% |
58,57 |
58,25 |
1 |
| XETRA |
58,29 |
EUR | 22.07.2025 | 17:35 |
0,08 |
0,1374% |
58,86 |
58,19 |
663 |
| Berlin |
57,95 |
EUR | 22.07.2025 | 21:48 |
-0,47 |
-0,8045% |
58,63 |
57,95 |
0 |
| Düsseldorf |
58,24 |
EUR | 22.07.2025 | 19:30 |
-0,36 |
-0,6143% |
58,42 |
58,23 |
0 |
| Frankfurt Parkett |
58,49 |
EUR | 22.07.2025 | 15:43 |
-0,17 |
-0,2898% |
58,64 |
58,20 |
868 |
| Hamburg |
58,21 |
EUR | 22.07.2025 | 17:25 |
0,10 |
0,1721% |
58,44 |
58,21 |
0 |
| Hannover |
58,21 |
EUR | 22.07.2025 | 17:25 |
0,10 |
0,1721% |
58,44 |
58,21 |
0 |
| Munich |
58,19 |
EUR | 22.07.2025 | 17:25 |
0,08 |
0,1377% |
58,38 |
58,19 |
0 |
| Stuttgart |
57,97 |
EUR | 22.07.2025 | 21:54 |
-0,49 |
-0,8382% |
58,55 |
57,97 |
560 |
| Nasdaq |
68,16 |
USD | 22.07.2025 | 22:00 |
-0,18 |
-0,2634% |
68,60 |
68,075 |
14.527.150 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
618 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 22.07.2025 | 17:45 |
0,11 |
0,1893% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
