CISCO SYSTEMS INC - US17275R1023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,675 USD
|
0,5638% | 25.07.2025 19:53 | 2.600,00 | 68,67 | 68,68 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:53 |
| Market phase | - |
| Open | 68,38 USD |
| Close | 68,29 USD |
| Daily Low | 68,07 USD |
| Daily High | 68,70 USD |
| Total volume | 4.436.526 |
| Total Money | 303.859.448,5161 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,67 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CSCO |
| ISIN | US17275R1023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5892 |
66,98 |
69,78 |
| 3 Months |
21,3182 |
56,07 |
69,78 |
| 6 Months |
9,7381 |
52,11 |
69,78 |
| Current Year |
15,3547 |
52,11 |
69,78 |
| 1 Year |
45,7631 |
44,50 |
69,78 |
| 3 Years |
53,5987 |
38,605 |
69,78 |
| 5 Years |
47,1767 |
35,28 |
69,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,48 |
EUR | 25.07.2025 | 17:32 |
0,51 |
0,8798% |
58,48 |
58,19 |
3 |
| XETRA |
58,52 |
EUR | 25.07.2025 | 17:35 |
0,52 |
0,8966% |
58,52 |
58,12 |
3.496 |
| Berlin |
58,47 |
EUR | 25.07.2025 | 19:35 |
0,35 |
0,6022% |
58,51 |
58,19 |
0 |
| Düsseldorf |
58,40 |
EUR | 25.07.2025 | 19:30 |
0,54 |
0,9333% |
58,40 |
58,04 |
0 |
| Frankfurt Parkett |
58,54 |
EUR | 25.07.2025 | 15:27 |
0,87 |
1,5086% |
58,54 |
58,11 |
2.112 |
| Hamburg |
58,46 |
EUR | 25.07.2025 | 17:25 |
0,52 |
0,8975% |
58,46 |
58,10 |
0 |
| Hannover |
58,45 |
EUR | 25.07.2025 | 17:25 |
0,52 |
0,8976% |
58,45 |
58,11 |
0 |
| Munich |
58,43 |
EUR | 25.07.2025 | 17:26 |
0,50 |
0,8631% |
58,43 |
58,09 |
0 |
| Stuttgart |
58,46 |
EUR | 25.07.2025 | 18:51 |
0,77 |
1,3347% |
58,46 |
58,13 |
11 |
| Nasdaq |
68,675 |
USD | 25.07.2025 | 19:53 |
0,385 |
0,5638% |
68,70 |
68,07 |
4.436.496 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
275 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,44 |
EUR | 25.07.2025 | 17:44 |
0,50 |
0,863% |
58,44 |
58,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
